GRIFT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRIFT/WSOL pair on Solana.

About GRIFT/WSOL

Base tokenGRIFT (Griftcoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GRIFT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GRIFT/WSOL

Total volume$30,436

Buy volume$15,436 (28 trades)

Sell volume$15,000 (22 trades)

Avg trade size$609

Largest trade$832

Latest price$0.0...34435

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 13m 4s ago	$0.0...34435	SELL	0.0...1WSOL	$0.0...8982	Pumpswap	5eMo…4r1s
9h 2m 40s ago	$0.000165	BUY	7.82WSOL	$703.74	Pumpswap	5eMo…4r1s
9h 2m 40s ago	$0.000163	SELL	8.74WSOL	$786.71	Pumpswap	5eMo…4r1s
9h 2m 42s ago	$0.000162	BUY	7.86WSOL	$707.37	Pumpswap	5eMo…4r1s
9h 2m 42s ago	$0.000163	SELL	4.78WSOL	$429.82	Pumpswap	5eMo…4r1s
9h 2m 43s ago	$0.000161	BUY	7.71WSOL	$693.55	Pumpswap	5eMo…4r1s
9h 2m 43s ago	$0.000159	BUY	0.007293WSOL	$0.66	Pumpswap	5eMo…4r1s
9h 2m 43s ago	$0.000159	BUY	0.32WSOL	$28.83	Pumpswap	5eMo…4r1s
9h 2m 43s ago	$0.000161	SELL	7.35WSOL	$661.04	Pumpswap	5eMo…4r1s
9h 2m 44s ago	$0.000161	BUY	7.95WSOL	$715.05	Pumpswap	5eMo…4r1s
9h 2m 44s ago	$0.000161	SELL	7.67WSOL	$689.89	Pumpswap	5eMo…4r1s
9h 2m 45s ago	$0.000162	BUY	7.73WSOL	$695.96	Pumpswap	5eMo…4r1s
9h 2m 45s ago	$0.000161	SELL	8.31WSOL	$747.73	Pumpswap	5eMo…4r1s
9h 2m 46s ago	$0.000162	BUY	8.1WSOL	$728.97	Pumpswap	5eMo…4r1s
9h 2m 46s ago	$0.000161	SELL	8.39WSOL	$755.48	Pumpswap	5eMo…4r1s
9h 2m 48s ago	$0.000162	BUY	8.78WSOL	$790.41	Pumpswap	5eMo…4r1s
9h 2m 48s ago	$0.000161	SELL	7.77WSOL	$699.21	Pumpswap	5eMo…4r1s
9h 2m 49s ago	$0.000158	BUY	0.48WSOL	$43.04	Pumpswap	5eMo…4r1s
9h 2m 51s ago	$0.000162	BUY	7.82WSOL	$703.44	Pumpswap	5eMo…4r1s
9h 2m 51s ago	$0.00016	SELL	8.84WSOL	$795.39	Pumpswap	5eMo…4r1s
9h 2m 52s ago	$0.000161	BUY	8.5WSOL	$764.67	Pumpswap	5eMo…4r1s
9h 2m 52s ago	$0.000161	SELL	7.24WSOL	$651.81	Pumpswap	5eMo…4r1s
9h 2m 53s ago	$0.000161	BUY	8.42WSOL	$757.48	Pumpswap	5eMo…4r1s
9h 2m 53s ago	$0.00016	SELL	8.63WSOL	$776.89	Pumpswap	5eMo…4r1s
9h 2m 54s ago	$0.00016	SELL	8.55WSOL	$770.03	Pumpswap	5eMo…4r1s
9h 2m 54s ago	$0.000157	BUY	0.008318WSOL	$0.75	Pumpswap	5eMo…4r1s
9h 2m 54s ago	$0.000157	BUY	0.42WSOL	$38.06	Pumpswap	5eMo…4r1s
9h 2m 54s ago	$0.000161	BUY	7.35WSOL	$662.02	Pumpswap	5eMo…4r1s
9h 2m 55s ago	$0.00016	SELL	7.18WSOL	$646.66	Pumpswap	5eMo…4r1s
9h 2m 55s ago	$0.000161	BUY	8.02WSOL	$721.61	Pumpswap	5eMo…4r1s
9h 2m 56s ago	$0.00016	SELL	7.2WSOL	$648.12	Pumpswap	5eMo…4r1s
9h 2m 56s ago	$0.00016	BUY	8.89WSOL	$799.9	Pumpswap	5eMo…4r1s
9h 2m 58s ago	$0.000158	SELL	8.38WSOL	$754.27	Pumpswap	5eMo…4r1s
9h 2m 58s ago	$0.000159	BUY	8.13WSOL	$732.19	Pumpswap	5eMo…4r1s
9h 2m 58s ago	$0.000156	BUY	0.33WSOL	$29.44	Pumpswap	5eMo…4r1s
9h 2m 58s ago	$0.000156	BUY	0.37WSOL	$33.26	Pumpswap	5eMo…4r1s
9h 2m 59s ago	$0.000159	SELL	9.24WSOL	$831.66	Pumpswap	5eMo…4r1s
9h 2m 59s ago	$0.00016	BUY	8.88WSOL	$799.8	Pumpswap	5eMo…4r1s
9h 3m 0s ago	$0.00016	BUY	7.44WSOL	$669.81	Pumpswap	5eMo…4r1s
9h 3m 0s ago	$0.000159	SELL	7.93WSOL	$713.57	Pumpswap	5eMo…4r1s
9h 3m 1s ago	$0.000159	SELL	7.67WSOL	$690.28	Pumpswap	5eMo…4r1s
9h 3m 1s ago	$0.00016	BUY	8.25WSOL	$742.55	Pumpswap	5eMo…4r1s
9h 3m 2s ago	$0.000159	SELL	8.27WSOL	$744.35	Pumpswap	5eMo…4r1s
9h 3m 2s ago	$0.00016	BUY	7.93WSOL	$713.7	Pumpswap	5eMo…4r1s
9h 3m 3s ago	$0.000159	SELL	7.45WSOL	$670.75	Pumpswap	5eMo…4r1s
9h 3m 3s ago	$0.000159	BUY	7.59WSOL	$683.21	Pumpswap	5eMo…4r1s
9h 3m 5s ago	$0.000159	SELL	8.18WSOL	$736.65	Pumpswap	5eMo…4r1s
9h 3m 5s ago	$0.00016	BUY	7.85WSOL	$706.6	Pumpswap	5eMo…4r1s
9h 3m 6s ago	$0.000159	SELL	8.88WSOL	$799.39	Pumpswap	5eMo…4r1s
9h 3m 6s ago	$0.00016	BUY	8.55WSOL	$769.91	Pumpswap	5eMo…4r1s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cqnp…HAKb	$127.52K	560.17M	559.78M	$1.12B
2KXr…1unD	$121.52K	488.9M	488.09M	$976.99M
FmdZ…rRiU	$117.73K	499.07M	496.21M	$995.28M
2kcx…Xxim	$112.68K	454.95M	460.28M	$915.23M
Bg6g…iRwy	$105.89K	446.53M	445.09M	$891.62M
799y…76Dh	$105.6K	419.61M	419.47M	$839.08M
BzUq…BPh6	$104.76K	458.35M	459.32M	$917.67M
HjxU…nLg6	$99.34K	424.63M	424.88M	$849.52M
EjBL…aWEf	$98.46K	419.17M	419.26M	$838.43M
Axu5…ox23	$96.87K	417.78M	415.09M	$832.88M
CjTb…sxSo	$96.74K	379.49M	381.44M	$760.94M
7UET…9BcR	$96.42K	385.62M	382.58M	$768.2M
nfqi…Gn9y	$95.77K	403.08M	396.88M	$799.96M
8aGf…dbra	$94.07K	382.08M	376.16M	$758.24M
3tWx…34wW	$93.63K	390.33M	379.43M	$769.75M
3sRe…bTk2	$92.93K	362.6M	367.1M	$729.71M
BVjC…A6Fo	$87.14K	396.43M	389.91M	$786.34M
Aemd…xKNK	$82.67K	336.73M	341.44M	$678.17M
WmGw…iBcE	$80.41K	306.93M	311.5M	$618.44M
DnAS…dm1P	$62.41K	288.7M	275.81M	$564.51M
EKQ2…RXgT	$50.04K	209.99M	208.85M	$418.83M
C7JX…tLZn	$9.01K	664.67M	0	$664.67M
Fb3R…nZLv	$44.7	338.72K	0	$338.72K
FG8k…FQFq	$44.34	345.02K	0	$345.02K
EbQN…ZtPz	$44.22	321.74K	0	$321.74K
A8M3…UqLP	$44.19	323.75K	0	$323.75K
CeaT…fT9R	$43.58	325.84K	0	$325.84K
BwfK…gMGq	$43.04	272.91K	0	$272.91K
3ME9…P1bJ	$43	320.83K	0	$320.83K
2mQh…5igY	$42.94	732K	0	$732K
HbA2…cp4A	$42.66	325.21K	0	$325.21K
FrqE…5Anh	$42.43	343.68K	0	$343.68K
47kz…ftfi	$42.3	752.11K	0	$752.11K
5Zyx…JW3T	$42.15	313.9K	0	$313.9K
3P5u…Ypf5	$41.25	334.72K	0	$334.72K
DFYT…Z8WQ	$40.54	270.1K	0	$270.1K
58Et…4ypy	$40.22	296.28K	0	$296.28K
4ugT…vg4q	$39.64	310.11K	0	$310.11K
FruT…P9c9	$39.59	703.14K	0	$703.14K
3fmE…P2Kg	$39.41	276.03K	0	$276.03K
6D3L…jGhP	$39.35	265.53K	0	$265.53K
Hs94…C7o9	$38.81	250.19K	0	$250.19K
DDXZ…pJAR	$38.26	289.87K	0	$289.87K
2RcR…8Q8M	$38.06	241.79K	0	$241.79K
63Nv…asSP	$38.02	290.05K	0	$290.05K
HSgM…nGTT	$37.52	241.4K	0	$241.4K
4874…JmeL	$37.28	235.62K	0	$235.62K
2nrq…GKdR	$36.63	278.73K	0	$278.73K
9KjJ…aAFq	$36.46	288.58K	0	$288.58K
BqpE…Jygv	$36.42	282.6K	0	$282.6K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

GRIFT/WSOL FAQ

Frequently asked questions about the GRIFT/WSOL trading pair on Solana

What is the GRIFT/WSOL trading pair?

GRIFT/WSOL is a DEX trading pair on Solana where GRIFT (Griftcoin) is swapped against WSOL (Wrapped Solana).

What is the current GRIFT/WSOL price?

The most recent on-chain trade price for GRIFT/WSOL on Solana is $0.0...34435. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GRIFT/WSOL 24h trading volume?

GRIFT/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $30.44K.

What is GRIFT?

GRIFT (Griftcoin) is the base token in the GRIFT/WSOL trading pair on Solana. Its contract address is 5kLXzAVaLpieKn4gHerfbRGsDHP6hbvdZ6w4gzCHNdQ2. View full GRIFT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GRIFT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top GRIFT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GRIFT/WSOL on Solana. Combined volume is approximately $2.03M. The highest-volume wallet traded approximately $127.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is GRIFT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GRIFT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GRIFT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRIFT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.