S&P500/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the S&P500/WSOL pair on Solana.

About S&P500/WSOL

Base tokenS&P500 (Shit And Piss 500)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 19:39:00SolanaMeteoraSELLS&P500
WSOL
40.61M-12.11$1.04K700
7MjK…7ASc
15/04 19:39:00SolanaMeteoraBUYS&P500
WSOL
24.93M-7.34$627.5200
7MjK…7ASc
15/04 19:38:00SolanaMeteoraBUYS&P500
WSOL
1.96B-440.3$37.64K19500
7MjK…7ASc
15/04 19:38:00SolanaMeteoraSELLS&P500
WSOL
1.99B-446.93$38.21K29200
7MjK…7ASc
15/04 19:37:00SolanaMeteoraSELLS&P500
WSOL
181.52M-57.29$4.9K2400
7MjK…7ASc
15/04 19:37:00SolanaMeteoraBUYS&P500
WSOL
138.23M-43.44$3.71K1400
7MjK…7ASc
15/04 19:36:00SolanaMeteoraSELLS&P500
WSOL
1.81B-583.93$49.92K28000
7MjK…7ASc
15/04 19:36:00SolanaMeteoraBUYS&P500
WSOL
1.76B-566.06$48.4K25200
7MjK…7ASc
15/04 19:35:00SolanaMeteoraSELLS&P500
WSOL
2.42B-809.59$69.22K41000
7MjK…7ASc
15/04 19:35:00SolanaMeteoraBUYS&P500
WSOL
2.46B-823.29$70.39K37600
7MjK…7ASc
15/04 19:34:00SolanaMeteoraBUYS&P500
WSOL
2.3B-790.36$67.57K35400
7MjK…7ASc
15/04 19:34:00SolanaMeteoraSELLS&P500
WSOL
2.32B-794.22$67.9K42600
7MjK…7ASc
15/04 19:33:00SolanaMeteoraSELLS&P500
WSOL
2.02B-663.67$56.74K33300
7MjK…7ASc
15/04 19:33:00SolanaMeteoraBUYS&P500
WSOL
2.05B-671.34$57.4K29900
7MjK…7ASc
15/04 19:32:00SolanaMeteoraBUYS&P500
WSOL
1.44B-416.27$35.59K19900
7MjK…7ASc
15/04 19:32:00SolanaMeteoraSELLS&P500
WSOL
1.31B-381.5$32.62K20700
7MjK…7ASc
15/04 19:31:00SolanaMeteoraBUYS&P500
WSOL
879.33M-313.26$26.78K14200
7MjK…7ASc
15/04 19:31:00SolanaMeteoraSELLS&P500
WSOL
1.03B-357.65$30.58K20500
7MjK…7ASc
15/04 19:30:00SolanaMeteoraSELLS&P500
WSOL
150.25M-54.28$4.64K3100
7MjK…7ASc
15/04 19:30:00SolanaMeteoraBUYS&P500
WSOL
172.74M-62.58$5.35K3600
7MjK…7ASc
15/04 19:29:00SolanaMeteoraSELLS&P500
WSOL
1.4B-312.27$26.58K20700
7MjK…7ASc
15/04 19:29:00SolanaMeteoraBUYS&P500
WSOL
1.38B-306.29$26.07K17200
7MjK…7ASc
15/04 19:28:00SolanaMeteoraSELLS&P500
WSOL
1.72B-339.26$28.88K26400
7MjK…7ASc
15/04 19:28:00SolanaMeteoraBUYS&P500
WSOL
1.76B-346.68$29.51K21600
7MjK…7ASc
15/04 19:27:00SolanaMeteoraSELLS&P500
WSOL
1.82B-325.9$27.74K25300
7MjK…7ASc
15/04 19:27:00SolanaMeteoraBUYS&P500
WSOL
1.91B-343.15$29.21K21900
7MjK…7ASc
15/04 19:27:00SolanaJupiterSELLS&P500
WSOL
55.51K-0.008767$0.75100-
15/04 19:26:00SolanaMeteoraSELLS&P500
WSOL
2.35B-346.19$29.47K28600
7MjK…7ASc
15/04 19:26:00SolanaMeteoraBUYS&P500
WSOL
2.4B-353.28$30.07K23900
7MjK…7ASc
15/04 19:25:00SolanaMeteoraBUYS&P500
WSOL
2.22B-315.09$26.82K21500
7MjK…7ASc
15/04 19:25:00SolanaMeteoraSELLS&P500
WSOL
2.16B-307.61$26.18K28300
7MjK…7ASc
15/04 19:24:00SolanaMeteoraSELLS&P500
WSOL
2.15B-353.11$30.06K29900
7MjK…7ASc
15/04 19:24:00SolanaMeteoraBUYS&P500
WSOL
2.02B-334.01$28.43K24000
7MjK…7ASc
15/04 19:23:00SolanaMeteoraBUYS&P500
WSOL
2.15B-374.54$31.88K28500
7MjK…7ASc
15/04 19:23:00SolanaMeteoraSELLS&P500
WSOL
2.14B-372.79$31.73K29800
7MjK…7ASc
15/04 19:22:00SolanaMeteoraBUYS&P500
WSOL
2.21B-361.76$30.79K27400
7MjK…7ASc
15/04 19:22:00SolanaMeteoraSELLS&P500
WSOL
2.21B-360.54$30.69K29000
7MjK…7ASc
15/04 19:21:00SolanaMeteoraSELLS&P500
WSOL
2.04B-329.48$28.05K27500
7MjK…7ASc
15/04 19:21:00SolanaMeteoraBUYS&P500
WSOL
2.06B-333.55$28.39K26200
7MjK…7ASc
15/04 19:20:00SolanaJupiterBUYS&P500
WSOL
117.4K-0.02$1.4100-
15/04 19:20:00SolanaMeteoraSELLS&P500
WSOL
3.12B-405.59$34.52K44800
7MjK…7ASc
15/04 19:20:00SolanaMeteoraBUYS&P500
WSOL
3.1B-402.77$34.28K55000
7MjK…7ASc
15/04 19:19:00SolanaMeteoraSELLS&P500
WSOL
3.78B-510.98$43.49K52000
7MjK…7ASc
15/04 19:19:00SolanaMeteoraBUYS&P500
WSOL
3.96B-534.13$45.46K1.43K00
7MjK…7ASc
15/04 19:18:00SolanaMeteoraBUYS&P500
WSOL
2.57B-281.23$23.94K1.19K00
7MjK…7ASc
15/04 19:18:00SolanaMeteoraSELLS&P500
WSOL
2.63B-288.07$24.52K53600
7MjK…7ASc
15/04 19:17:00SolanaMeteoraSELLS&P500
WSOL
2.53B-277.68$23.64K51800
7MjK…7ASc
15/04 19:17:00SolanaJupiterBUYS&P500
WSOL
55.51K-0.006$0.51100-
15/04 19:17:00SolanaMeteoraBUYS&P500
WSOL
2.55B-279.5$23.79K1.19K00
7MjK…7ASc
15/04 19:16:00SolanaMeteoraSELLS&P500
WSOL
709.26M-76.06$6.47K14000
7MjK…7ASc

S&P500/WSOL FAQ

Frequently asked questions about the S&P500/WSOL trading pair on Solana

What is the S&P500/WSOL trading pair?
S&P500/WSOL is a DEX trading pair on Solana where S&P500 (Shit And Piss 500) is swapped against WSOL (Wrapped Solana).
What is S&P500?
S&P500 (Shit And Piss 500) is the base token in the S&P500/WSOL trading pair on Solana. Its contract address is 5kBXBcpL9pT4Z1epL1tdasUVr38Yy4A8ak5rV2Y1c92k. View full S&P500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the S&P500/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is S&P500/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for S&P500/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get S&P500/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S&P500/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.