5jrM…Mq8E/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5jrM…Mq8E/So11…1112 pair on Solana.

About 5jrM…Mq8E/So11…1112

Base token5jrM…Mq8E
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 05:01:00SolanaPumpswapSELLdick
WSOL
125.72-0.000023$0.002209100
39r7…5yL5
18/03 04:57:00SolanaPumpswapBUYdick
WSOL
8.31K-0.00005$0.004708400
39r7…5yL5
18/03 04:57:00SolanaJupiterSELLdick
WSOL
8.34K-0.00001$0.000942200-
18/03 04:57:00SolanaPumpswapSELLdick
WSOL
8.33K-0.00001$0.000942200
39r7…5yL5
18/03 04:51:00SolanaPumpswapBUYdick
WSOL
3.28-0.000005$0.000471100
39r7…5yL5
18/03 04:51:00SolanaPumpswapSELLdick
WSOL
3.29-0.000105$0.009887100
39r7…5yL5
18/03 04:50:00SolanaPumpswapBUYdick
WSOL
49.72M-32.08$3.02K6200
39r7…5yL5
18/03 04:50:00SolanaJupiterBUYdick
WSOL
834.03K-0.54$50.38200-
18/03 04:50:00SolanaPumpswapSELLdick
WSOL
46.04M-29.55$2.78K5800
39r7…5yL5
18/03 04:49:00SolanaPumpswapBUYdick
WSOL
356.97M-222.19$20.92K38300
39r7…5yL5
18/03 04:49:00SolanaPumpswapSELLdick
WSOL
339.12M-209.83$19.76K39000
39r7…5yL5
18/03 04:48:00SolanaPumpswapBUYdick
WSOL
277.21M-171.82$16.18K29600
39r7…5yL5
18/03 04:48:00SolanaPumpswapSELLdick
WSOL
276.78M-170.58$16.06K29900
39r7…5yL5
18/03 04:47:00SolanaPumpswapSELLdick
WSOL
287.25M-163.78$15.42K30400
39r7…5yL5
18/03 04:47:00SolanaPumpswapBUYdick
WSOL
309.67M-177.57$16.72K29700
39r7…5yL5
18/03 04:46:00SolanaPumpswapSELLdick
WSOL
226.4M-115.04$10.83K21200
39r7…5yL5
18/03 04:46:00SolanaPumpswapBUYdick
WSOL
247.21M-125.91$11.86K20600
39r7…5yL5
18/03 04:45:00SolanaPumpswapBUYdick
WSOL
245.75M-110.16$10.37K18900
39r7…5yL5
18/03 04:45:00SolanaPumpswapSELLdick
WSOL
224.65M-100.09$9.42K19500
39r7…5yL5
18/03 04:44:00SolanaPumpswapSELLdick
WSOL
246.53M-104.9$9.88K20200
39r7…5yL5
18/03 04:44:00SolanaPumpswapBUYdick
WSOL
251.94M-107.77$10.15K19700
39r7…5yL5
18/03 04:43:00SolanaPumpswapBUYdick
WSOL
279.54M-114.14$10.75K19800
39r7…5yL5
18/03 04:43:00SolanaPumpswapSELLdick
WSOL
275.54M-111.86$10.53K19900
39r7…5yL5
18/03 04:42:00SolanaPumpswapBUYdick
WSOL
311.09M-122.75$11.56K20000
39r7…5yL5
18/03 04:42:00SolanaPumpswapSELLdick
WSOL
288.07M-113.17$10.66K20700
39r7…5yL5
18/03 04:41:00SolanaPumpswapSELLdick
WSOL
283.39M-106.21$10K18900
39r7…5yL5
18/03 04:41:00SolanaPumpswapBUYdick
WSOL
284.05M-107.04$10.08K18300
39r7…5yL5
18/03 04:40:00SolanaPumpswapSELLdick
WSOL
290.7M-108.57$10.22K19900
39r7…5yL5
18/03 04:40:00SolanaPumpswapBUYdick
WSOL
294.52M-110.55$10.41K19400
39r7…5yL5
18/03 04:39:00SolanaPumpswapSELLdick
WSOL
322.76M-109.62$10.32K20200
39r7…5yL5
18/03 04:39:00SolanaPumpswapBUYdick
WSOL
346.05M-118.24$11.13K19100
39r7…5yL5
18/03 04:38:00SolanaPumpswapBUYdick
WSOL
325.97M-108.67$10.23K19300
39r7…5yL5
18/03 04:38:00SolanaPumpswapSELLdick
WSOL
330.12M-109.44$10.31K20000
39r7…5yL5
18/03 04:37:00SolanaPumpswapSELLdick
WSOL
347.71M-108.45$10.21K19700
39r7…5yL5
18/03 04:37:00SolanaPumpswapBUYdick
WSOL
381.74M-119.61$11.26K19900
39r7…5yL5
18/03 04:36:00SolanaPumpswapSELLdick
WSOL
354.04M-103.17$9.71K18500
39r7…5yL5
18/03 04:36:00SolanaPumpswapBUYdick
WSOL
351.06M-102.87$9.69K16900
39r7…5yL5
18/03 04:35:00SolanaPumpswapBUYdick
WSOL
377.4M-111.14$10.47K18700
39r7…5yL5
18/03 04:35:00SolanaPumpswapSELLdick
WSOL
372.84M-109.22$10.28K19600
39r7…5yL5
18/03 04:34:00SolanaPumpswapBUYdick
WSOL
345.2M-98.24$9.25K17300
39r7…5yL5
18/03 04:34:00SolanaPumpswapSELLdick
WSOL
338.05M-95.69$9.01K18000
39r7…5yL5
18/03 04:33:00SolanaPumpswapBUYdick
WSOL
531.26M-150.57$14.18K25600
39r7…5yL5
18/03 04:33:00SolanaPumpswapSELLdick
WSOL
513.24M-144.81$13.64K26600
39r7…5yL5
18/03 04:32:00SolanaPumpswapSELLdick
WSOL
557.92M-151.12$14.23K26200
39r7…5yL5
18/03 04:32:00SolanaPumpswapBUYdick
WSOL
510.48M-139.05$13.09K25100
39r7…5yL5
18/03 04:31:00SolanaPumpswapBUYdick
WSOL
388.2M-124.51$11.72K22900
39r7…5yL5
18/03 04:31:00SolanaPumpswapSELLdick
WSOL
415.03M-131.96$12.43K23200
39r7…5yL5
18/03 04:30:00SolanaPumpswapSELLdick
WSOL
361.03M-110.65$10.42K20600
39r7…5yL5
18/03 04:30:00SolanaPumpswapBUYdick
WSOL
369.22M-113.79$10.71K20000
39r7…5yL5
18/03 04:29:00SolanaPumpswapBUYdick
WSOL
363.62M-107.53$10.16K18900
39r7…5yL5

5jrM…Mq8E/So11…1112 FAQ

Frequently asked questions about the 5jrM…Mq8E/So11…1112 trading pair on Solana

What is the 5jrM…Mq8E/So11…1112 trading pair?
5jrM…Mq8E/So11…1112 is a DEX trading pair on Solana where 5jrM…Mq8E is swapped against So11…1112.
What is 5jrM…Mq8E?
5jrM…Mq8E is the base token in the 5jrM…Mq8E/So11…1112 trading pair on Solana. Its contract address is 5jrMSdfVQEnvtyfT1kpGhTFfigYDPGRpxcESEm9tMq8E. View full 5jrM…Mq8E analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5jrM…Mq8E/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5jrM…Mq8E/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5jrM…Mq8E/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5jrM…Mq8E/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5jrM…Mq8E/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.