5jhv…ooUb/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5jhv…ooUb/So11…1112 pair on Solana.

About 5jhv…ooUb/So11…1112

Base token5jhv…ooUb
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 15:01:00SolanaMeteoraSELLsimulator69.15M-102.05$8.61K2100
30/03 15:01:00SolanaMeteoraBUYsimulator70.46M-103.98$8.78K2300
30/03 15:00:00SolanaMeteoraBUYsimulator402.05M-581.78$49.11K11800
30/03 15:00:00SolanaMeteoraSELLsimulator394.68M-571.16$48.21K12000
30/03 14:59:00SolanaMeteoraSELLsimulator412.18M-571.71$48.07K11500
30/03 14:59:00SolanaMeteoraBUYsimulator423.69M-587.6$49.4K11500
30/03 14:58:00SolanaMeteoraBUYsimulator441.09M-592.5$49.81K12100
30/03 14:58:00SolanaMeteoraSELLsimulator439.02M-589.67$49.58K12100
30/03 14:57:00SolanaMeteoraSELLsimulator427.95M-577.51$48.55K12100
30/03 14:57:00SolanaMeteoraBUYsimulator424.98M-573.6$48.22K14700
30/03 14:56:00SolanaMeteoraSELLsimulator432.06M-566.26$47.61K12000
30/03 14:56:00SolanaJupiterSELLsimulator6.8K-0.009056$0.76100-
30/03 14:56:00SolanaMeteoraBUYsimulator450.16M-589.77$49.58K14500
30/03 14:55:00SolanaMeteoraBUYsimulator487.74M-610.81$51.35K15000
30/03 14:55:00SolanaMeteoraSELLsimulator482.17M-603.87$50.77K12400
30/03 14:54:00SolanaMeteoraSELLsimulator457.15M-563.65$47.39K11200
30/03 14:54:00SolanaMeteoraBUYsimulator454.12M-559.98$47.08K14600
30/03 14:53:00SolanaMeteoraBUYsimulator470.49M-591.56$49.73K14600
30/03 14:53:00SolanaMeteoraSELLsimulator471.66M-592.95$49.85K12000
30/03 14:52:00SolanaMeteoraSELLsimulator466.56M-556.6$46.8K11700
30/03 14:52:00SolanaMeteoraBUYsimulator484.31M-577.91$48.59K14400
30/03 14:51:00SolanaMeteoraBUYsimulator473.34M-551.44$46.36K13900
30/03 14:51:00SolanaMeteoraSELLsimulator463.75M-540.52$45.44K11300
30/03 14:50:00SolanaMeteoraSELLsimulator480.16M-524.8$44.12K10700
30/03 14:50:00SolanaMeteoraBUYsimulator489.77M-535.34$45.01K13800
30/03 14:49:00SolanaMeteoraSELLsimulator503.66M-531.76$44.71K10700
30/03 14:49:00SolanaMeteoraBUYsimulator506.53M-534.88$44.97K13600
30/03 14:48:00SolanaMeteoraBUYsimulator562.12M-589.94$49.6K14900
30/03 14:48:00SolanaMeteoraSELLsimulator551.39M-578.71$48.65K12000
30/03 14:47:00SolanaMeteoraBUYsimulator536.16M-540.86$45.47K13100
30/03 14:47:00SolanaMeteoraSELLsimulator520.13M-524.93$44.13K10800
30/03 14:46:00SolanaMeteoraSELLsimulator591.89M-568.25$47.77K11600
30/03 14:46:00SolanaMeteoraBUYsimulator601.9M-577.76$48.57K14600
30/03 14:45:00SolanaMeteoraBUYsimulator621.9M-569.95$47.92K14400
30/03 14:45:00SolanaMeteoraSELLsimulator609.38M-558.53$46.96K11700
30/03 14:44:00SolanaMeteoraSELLsimulator611.86M-552.38$46.44K11400
30/03 14:44:00SolanaMeteoraBUYsimulator616.76M-556.75$46.81K14000
30/03 14:43:00SolanaMeteoraBUYsimulator677.41M-573.22$48.19K14500
30/03 14:43:00SolanaMeteoraSELLsimulator661.45M-559.6$47.05K11600
30/03 14:42:00SolanaMeteoraSELLsimulator679.07M-557.62$46.88K11100
30/03 14:42:00SolanaMeteoraBUYsimulator691.84M-568.03$47.76K13600
30/03 14:41:00SolanaMeteoraSELLsimulator746.45M-580.76$48.83K12200
30/03 14:41:00SolanaMeteoraBUYsimulator756.82M-588.91$49.51K14900
30/03 14:40:00SolanaMeteoraSELLsimulator727.29M-561.71$47.23K11600
30/03 14:40:00SolanaMeteoraBUYsimulator726.5M-561.17$47.18K14200
30/03 14:39:00SolanaMeteoraSELLsimulator751.91M-600.46$50.48K12100
30/03 14:39:00SolanaMeteoraBUYsimulator738.82M-590.24$49.62K14900
30/03 14:38:00SolanaMeteoraBUYsimulator752.19M-600.41$50.48K15000
30/03 14:38:00SolanaMeteoraSELLsimulator743.88M-593.78$49.92K12200
30/03 14:37:00SolanaJupiterSELLsimulator2.27K-0.001739$0.15100-

5jhv…ooUb/So11…1112 FAQ

Frequently asked questions about the 5jhv…ooUb/So11…1112 trading pair on Solana

What is the 5jhv…ooUb/So11…1112 trading pair?
5jhv…ooUb/So11…1112 is a DEX trading pair on Solana where 5jhv…ooUb is swapped against So11…1112.
What is 5jhv…ooUb?
5jhv…ooUb is the base token in the 5jhv…ooUb/So11…1112 trading pair on Solana. Its contract address is 5jhvUTpdr1eg2bNLfY5nkSwDAVfEHBscjGf1CvzKooUb. View full 5jhv…ooUb analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5jhv…ooUb/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5jhv…ooUb/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5jhv…ooUb/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5jhv…ooUb/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5jhv…ooUb/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.