KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA🏆)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KICAU/WSOL
Total volume$12,715
Buy volume$6,381 (32 trades)
Sell volume$6,334 (18 trades)
Avg trade size$254
Largest trade$405
Latest price$0.3281
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.2% · Sell 49.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 49m 50s ago$0.3281BUY
0.00002WSOL
$0.001691SolanaPumpswap
8MfU…qKey
2h 49m 59s ago$0.000034SELL
3.91WSOL
$330.57SolanaPumpswap
8MfU…qKey
2h 49m 59s ago$0.000034BUY
4.1WSOL
$346.64SolanaPumpswap
8MfU…qKey
2h 50m 0s ago$0.000033BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 1s ago$0.000034SELL
4.51WSOL
$381.3SolanaPumpswap
8MfU…qKey
2h 50m 1s ago$0.000033BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 1s ago$0.000034BUY
3.84WSOL
$324.66SolanaPumpswap
8MfU…qKey
2h 50m 3s ago$0.000034SELL
3.89WSOL
$328.88SolanaPumpswap
8MfU…qKey
2h 50m 3s ago$0.000034BUY
3.71WSOL
$313.67SolanaPumpswap
8MfU…qKey
2h 50m 7s ago$0.000034SELL
4.52WSOL
$382.15SolanaPumpswap
8MfU…qKey
2h 50m 7s ago$0.000034BUY
4.2WSOL
$355.09SolanaPumpswap
8MfU…qKey
2h 50m 7s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 9s ago$0.000034SELL
4.21WSOL
$355.94SolanaPumpswap
8MfU…qKey
2h 50m 9s ago$0.000034BUY
3.67WSOL
$310.28SolanaPumpswap
8MfU…qKey
2h 50m 11s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 12s ago$0.000034SELL
3.87WSOL
$327.19SolanaPumpswap
8MfU…qKey
2h 50m 12s ago$0.000034BUY
4.38WSOL
$370.31SolanaPumpswap
8MfU…qKey
2h 50m 12s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 15s ago$0.000034SELL
4.48WSOL
$378.77SolanaPumpswap
8MfU…qKey
2h 50m 15s ago$0.000034BUY
3.81WSOL
$322.12SolanaPumpswap
8MfU…qKey
2h 50m 17s ago$0.000034SELL
4.42WSOL
$373.69SolanaPumpswap
8MfU…qKey
2h 50m 17s ago$0.000034BUY
4.09WSOL
$345.79SolanaPumpswap
8MfU…qKey
2h 50m 18s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 19s ago$0.000034SELL
3.66WSOL
$309.44SolanaPumpswap
8MfU…qKey
2h 50m 19s ago$0.000034BUY
4.11WSOL
$347.48SolanaPumpswap
8MfU…qKey
2h 50m 23s ago$0.000034SELL
3.93WSOL
$332.27SolanaPumpswap
8MfU…qKey
2h 50m 23s ago$0.000034BUY
4.3WSOL
$363.55SolanaPumpswap
8MfU…qKey
2h 50m 23s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 25s ago$0.000034SELL
4.12WSOL
$348.33SolanaPumpswap
8MfU…qKey
2h 50m 25s ago$0.000034BUY
4.79WSOL
$404.98SolanaPumpswap
8MfU…qKey
2h 50m 26s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 26s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 28s ago$0.000034SELL
4.11WSOL
$347.41SolanaPumpswap
8MfU…qKey
2h 50m 28s ago$0.000034BUY
4.72WSOL
$398.97SolanaPumpswap
8MfU…qKey
2h 50m 31s ago$0.000034SELL
3.87WSOL
$327.12SolanaPumpswap
8MfU…qKey
2h 50m 31s ago$0.000034BUY
4.4WSOL
$371.92SolanaPumpswap
8MfU…qKey
2h 50m 32s ago$0.000033BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 33s ago$0.000034SELL
4.41WSOL
$372.77SolanaPumpswap
8MfU…qKey
2h 50m 33s ago$0.000034BUY
3.83WSOL
$323.74SolanaPumpswap
8MfU…qKey
2h 50m 36s ago$0.000034SELL
4.65WSOL
$393.05SolanaPumpswap
8MfU…qKey
2h 50m 36s ago$0.000034BUY
3.77WSOL
$318.67SolanaPumpswap
8MfU…qKey
2h 50m 39s ago$0.000034SELL
4.03WSOL
$340.65SolanaPumpswap
8MfU…qKey
2h 50m 39s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 39s ago$0.000034BUY
4.27WSOL
$360.93SolanaPumpswap
8MfU…qKey
2h 50m 39s ago$0.000034BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
2h 50m 41s ago$0.000034BUY
4.71WSOL
$398.13SolanaPumpswap
8MfU…qKey
2h 50m 41s ago$0.000034SELL
4.57WSOL
$386.29SolanaPumpswap
8MfU…qKey
2h 50m 44s ago$0.000034BUY
4.77WSOL
$403.2SolanaPumpswap
8MfU…qKey
2h 50m 44s ago$0.000034SELL
3.76WSOL
$317.82SolanaPumpswap
8MfU…qKey
2h 50m 45s ago$0.000033BUY
0.001WSOL
$0.08SolanaPumpswap
8MfU…qKey
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$145.81K599$0.32810.00%0.00%+1,028,564.32%
Get API
TraderVol(8h), $BoughtSoldSide Volume
2aiE…uYN3
$24.19K444.4M432.46M$876.86M
H48A…ZB23
$19.24K327.66M324.68M$652.34M
6Hq9…GuQ6
$19.22K327.16M326.19M$653.35M
C5ny…r3HV
$19.2K334.09M316.74M$650.82M
GwXR…Hy33
$19.06K326.67M321.07M$647.73M
Hsjn…gkm3
$18.96K326.76M318.79M$645.55M
CKVq…p9Se
$18.93K329.64M311.5M$641.15M
5iVL…yrzo
$18.93K323.17M320.25M$643.42M
49iJ…VQMw
$18.73K323.95M310.03M$633.98M
4ZSP…rF7J
$18.67K322.52M311.32M$633.84M
4gUo…hjom
$18.59K323.67M308.32M$631.98M
DkfN…xVaS
$18.54K314.88M312.61M$627.49M
6hPX…XJSm
$18.47K316.54M306.72M$623.26M
6zqT…NvFu
$18.41K316.45M306.16M$622.61M
94B2…KnpB
$18.36K319.84M304.07M$623.91M
8rcy…eaJV
$18.35K310.3M308.64M$618.94M
2Jnw…btWs
$18.3K312.99M304.4M$617.38M
9CPd…Tbg1
$18.22K309.94M306.59M$616.53M
7Ac7…4kZU
$18.04K311.98M295.74M$607.72M
GCS1…EAsX
$17.92K311.29M294.49M$605.78M
CBfR…ysP8
$17.89K309.42M295.4M$604.81M
9P4U…Qib3
$17.87K298.11M304.61M$602.71M
BG2H…6aTr
$17.75K305.06M294.07M$599.13M
ENXF…Da3y
$17.6K296.46M295.75M$592.2M
7hCp…czEa
$17.58K299.48M293.61M$593.09M
L8ic…D626
$17.12K293.39M283.79M$577.17M
vMhg…V9Ti
$396.7322.26M0$22.26M
Bi7q…QbxC
$26115.21M0$15.21M
Bp8R…4Rb1
$2.6344.91K44.89K$89.8K
yuan…7CvL
$2.0142.5K42.18K$84.69K
AhPT…EFdf
$1.7234.79K34.78K$69.57K
4REN…JBnA
$1.5731.87K31.86K$63.73K
8dhd…ZRJ9
$0.8617.71K17.7K$35.41K
eofw…s49a
$0.8617.71K17.7K$35.41K
3idv…bdg6
$0.8317.42K17.41K$34.84K
8RB8…Httr
$0.357.26K7.26K$14.51K
27fE…szr7
$0.357.26K7.26K$14.51K
8a24…LCkq
$0.175.28K0$5.28K
6i3c…KCnX
$0.175.29K0$5.29K
7BHA…KhS7
$0.176.02K0$6.02K
GZKt…c34y
$0.176.02K0$6.02K
AQ6Q…rYhx
$0.176.53K0$6.53K
8PAh…VwPq
$0.176.53K0$6.53K
Ek9A…QxCr
$0.175.55K0$5.55K
BnPi…6xmn
$0.175.82K0$5.82K
35Hg…veLs
$0.175.84K0$5.84K
B6Sh…PZsy
$0.175.57K0$5.57K
Gzak…hd9Y
$0.083.23K0$3.23K
CX9M…zJsA
$0.083.25K0$3.25K
BfFw…S6qf
$0.083.22K0$3.22K
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?
KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA🏆) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current KICAU/WSOL price?
The most recent on-chain trade price for KICAU/WSOL on Solana is $0.3281. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.81K.
What is the KICAU/WSOL price change?
Based on the highest-volume DEX market for KICAU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1028564.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KICAU/WSOL 24h trading volume?
KICAU/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $12.71K. Across all DEX markets, the 24h volume is approximately $145.81K.
Where is KICAU/WSOL traded?
KICAU/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.
What is KICAU?
KICAU (KICAU MANIA🏆) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is 5jeZm9oTPXeza6f23SKZjpb5u1NTCiaAotmtXy7vwpv9. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top KICAU/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $484.83K. The highest-volume wallet traded approximately $24.19K. Use the Top Traders tab to identify whales and track smart money flows.
Is KICAU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KICAU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.