BNB/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BNB/SOL pair on Solana.

About BNB/SOL

Base tokenBNB (GandalfElonSquidward420INU)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BNB/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BNB/SOL

Total volume$1,154

Buy volume$282 (18 trades)

Sell volume$871 (32 trades)

Avg trade size$23

Largest trade$91

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.5% · Sell 75.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 20s ago	$0.000003	BUY	0.99SOL	$85.06	Pumpfun	2J7c…Phr2
18m 47s ago	$0.000003	SELL	0.78SOL	$67.68	Pumpfun	2J7c…Phr2
34m 35s ago	$0.000003	BUY	0.01SOL	$0.98	Pumpfun	2J7c…Phr2
51m 58s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	2J7c…Phr2
55m 51s ago	$0.000003	SELL	0.12SOL	$10.74	Pumpfun	2J7c…Phr2
1h 1m 58s ago	$0.000003	SELL	0.18SOL	$15.51	Pumpfun	2J7c…Phr2
1h 10m 54s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	2J7c…Phr2
1h 22m 28s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	2J7c…Phr2
1h 48m 4s ago	$0.000003	SELL	0.3SOL	$25.84	Pumpfun	2J7c…Phr2
1h 48m 57s ago	$0.000003	SELL	0.2SOL	$17.51	Pumpfun	2J7c…Phr2
1h 50m 13s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	2J7c…Phr2
1h 54m 28s ago	$0.000003	SELL	0.51SOL	$43.89	Pumpfun	2J7c…Phr2
1h 54m 28s ago	$0.000003	SELL	0.41SOL	$35.1	Pumpfun	2J7c…Phr2
1h 58m 7s ago	$0.000003	BUY	0.42SOL	$36	Pumpfun	2J7c…Phr2
1h 58m 7s ago	$0.000003	BUY	0.33SOL	$28.1	Pumpfun	2J7c…Phr2
1h 58m 8s ago	$0.000003	BUY	0.49SOL	$42.57	Pumpfun	2J7c…Phr2
1h 58m 9s ago	$0.000003	SELL	0.21SOL	$18.33	Pumpfun	2J7c…Phr2
2h 0m 2s ago	$0.000003	BUY	0.03SOL	$2.98	Pumpfun	2J7c…Phr2
2h 1m 22s ago	$0.000003	BUY	0.02SOL	$1.37	Pumpfun	2J7c…Phr2
2h 2m 51s ago	$0.000003	SELL	0.6SOL	$51.78	Pumpfun	2J7c…Phr2
2h 5m 17s ago	$0.000003	BUY	0.02SOL	$2.13	Pumpfun	2J7c…Phr2
2h 9m 14s ago	$0.000003	SELL	0.36SOL	$31.16	Pumpfun	2J7c…Phr2
2h 11m 54s ago	$0.000003	SELL	0.09SOL	$7.71	Pumpfun	2J7c…Phr2
2h 15m 18s ago	$0.000003	SELL	0.08SOL	$7.26	Pumpfun	2J7c…Phr2
2h 15m 18s ago	$0.000003	SELL	0.86SOL	$73.75	Pumpfun	2J7c…Phr2
2h 15m 19s ago	$0.000003	SELL	1.05SOL	$90.86	Pumpfun	2J7c…Phr2
2h 15m 39s ago	$0.000003	SELL	1.06SOL	$91.36	Pumpfun	2J7c…Phr2
2h 15m 54s ago	$0.000004	SELL	0.19SOL	$16.44	Pumpfun	2J7c…Phr2
2h 19m 46s ago	$0.000004	SELL	0.03SOL	$2.72	Pumpfun	2J7c…Phr2
2h 22m 54s ago	$0.000004	SELL	0.11SOL	$9.16	Pumpfun	2J7c…Phr2
2h 24m 8s ago	$0.000004	SELL	0.09SOL	$7.35	Pumpfun	2J7c…Phr2
2h 25m 15s ago	$0.000004	BUY	0.24SOL	$21.08	Pumpfun	2J7c…Phr2
2h 28m 19s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	2J7c…Phr2
2h 33m 23s ago	$0.000004	BUY	0.000988SOL	$0.08	Pumpfun	2J7c…Phr2
2h 33m 45s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	2J7c…Phr2
2h 33m 53s ago	$0.000004	BUY	0.1SOL	$8.49	Pumpfun	2J7c…Phr2
2h 34m 10s ago	$0.000004	SELL	0.1SOL	$8.92	Pumpfun	2J7c…Phr2
2h 34m 17s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	2J7c…Phr2
2h 35m 28s ago	$0.000004	SELL	0.42SOL	$36.34	Pumpfun	2J7c…Phr2
2h 35m 36s ago	$0.000004	SELL	0.85SOL	$72.78	Pumpfun	2J7c…Phr2
2h 35m 36s ago	$0.000004	SELL	0.09SOL	$7.8	Pumpfun	2J7c…Phr2
2h 36m 53s ago	$0.000004	BUY	0.1SOL	$8.5	Pumpfun	2J7c…Phr2
2h 38m 8s ago	$0.000004	SELL	0.1SOL	$8.65	Pumpfun	2J7c…Phr2
2h 38m 22s ago	$0.000004	SELL	0.04SOL	$3.36	Pumpfun	2J7c…Phr2
2h 39m 20s ago	$0.000004	BUY	0.29SOL	$25.37	Pumpfun	2J7c…Phr2
2h 39m 54s ago	$0.000004	SELL	0.28SOL	$24.44	Pumpfun	2J7c…Phr2
2h 39m 54s ago	$0.000004	SELL	0.27SOL	$23.49	Pumpfun	2J7c…Phr2
2h 39m 54s ago	$0.000004	SELL	0.48SOL	$41.06	Pumpfun	2J7c…Phr2
2h 40m 14s ago	$0.000004	SELL	0.09SOL	$8.18	Pumpfun	2J7c…Phr2
2h 40m 38s ago	$0.000004	BUY	0.009827SOL	$0.85	Pumpfun	2J7c…Phr2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.19K	278	$0.00	0.00%	-0.37%	-56.30%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5C6J…HFKb	$2.97K	351.92M	355.77M	$707.69M
EqiF…r1Zb	$920.32	91.12M	91.12M	$182.24M
91Bs…ten9	$898.15	101.17M	101.17M	$202.33M
ArFK…GYED	$875.69	98.47M	98.47M	$196.93M
5brv…LyAr	$640.69	89.56M	89.56M	$179.13M
CTQq…PjR6	$564.57	73.98M	73.98M	$147.97M
68JD…nmAx	$528.28	59.24M	59.24M	$118.47M
3ZAh…F4H7	$485.19	49.87M	49.87M	$99.74M
BEyN…bZZP	$458.71	41.55M	41.55M	$83.11M
64hP…4AEz	$389.09	44.13M	44.13M	$88.26M
CjKT…KYS5	$384.58	75.13M	43.01M	$118.14M
vMpq…E4r3	$360.42	32.95M	32.95M	$65.89M
GUDP…iXWZ	$353.5	46.57M	46.57M	$93.14M
Gg2U…6a83	$343.43	39.21M	39.21M	$78.41M
2BGq…CxVN	$337.54	37.19M	37.19M	$74.37M
ARu4…5SZn	$312.48	33.56M	33.9M	$67.46M
yykb…5FXj	$308.95	37.24M	37.24M	$74.48M
GUKx…8GCH	$300.94	29.31M	29.31M	$58.61M
AoGe…cMFe	$294.32	42.05M	40.78M	$82.83M
DMoK…Stu9	$274.5	36.92M	29.2M	$66.12M
Dope…4xJc	$259.82	28.23M	28.23M	$56.46M
3sLP…CNg9	$255.99	28.22M	28.22M	$56.43M
8dtx…1MEF	$237.28	27.78M	27.78M	$55.56M
SQHK…7TZq	$224.46	20.98M	20.98M	$41.95M
3sUS…xxLn	$223.64	24.38M	24.38M	$48.75M
DmWY…aKJ6	$213.81	26.27M	26.27M	$52.53M
EgQ5…DrZ6	$211.33	20.15M	20.15M	$40.31M
C7Di…ktd3	$206.93	19.2M	19.2M	$38.4M
9PbN…pFdJ	$205.9	24.42M	24.42M	$48.84M
91Ez…e7pG	$205.23	27.66M	27.66M	$55.33M
oFxA…5a3f	$204.21	22.39M	22.39M	$44.79M
C57X…zxSv	$201.06	18.33M	18.33M	$36.66M
5yzc…bhaC	$195.53	22.24M	22.24M	$44.48M
H7Uy…ZbFd	$190.23	21.73M	21.73M	$43.45M
MZvw…Tnfk	$189.95	27.26M	27.26M	$54.53M
Awx8…otZP	$185.15	28.04M	28.04M	$56.07M
9pVE…8PRs	$184.42	15.73M	15.73M	$31.46M
9eBH…6sWm	$182.64	22.73M	22.73M	$45.46M
3zXj…QrSm	$181.85	22.43M	22.43M	$44.85M
9C1F…Jz7Z	$179.81	22.78M	22.78M	$45.57M
GaCA…zxTF	$176.21	15.68M	15.68M	$31.36M
6Ffj…V9JN	$173.24	18.67M	18.67M	$37.34M
C1cU…GLoq	$170.7	18.03M	16.05M	$34.08M
hXQg…DK1f	$168.19	22.12M	22.12M	$44.25M
Dfx5…aPaY	$167.59	19.12M	19.12M	$38.24M
2R4i…E3kW	$158.7	24.07M	24.07M	$48.13M
CCv1…3ucv	$157.36	19.49M	19.49M	$38.97M
4puh…Lcgu	$154.92	21.68M	21.68M	$43.37M
VaMP…BWSB	$149.23	15.16M	11.76M	$26.93M
9q2P…SyHs	$149.06	18.87M	18.87M	$37.73M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2J7c…Phr2	-	$168.88

Get API

BNB/SOL FAQ

Frequently asked questions about the BNB/SOL trading pair on Solana

What is the BNB/SOL trading pair?

BNB/SOL is a DEX trading pair on Solana where BNB (GandalfElonSquidward420INU) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BNB/SOL price?

The most recent on-chain trade price for BNB/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.19K.

What is the BNB/SOL price change?

Based on the highest-volume DEX market for BNB/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.37%. 24-hour change: -56.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BNB/SOL 24h trading volume?

BNB/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.15K. Across all DEX markets, the 24h volume is approximately $10.19K.

Where is BNB/SOL traded?

BNB/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BNB?

BNB (GandalfElonSquidward420INU) is the base token in the BNB/SOL trading pair on Solana. Its contract address is 5jVbBTL1Tb1Qy2BYTnRXpVhCr2wPnuu7MBZXezycpump. View full BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BNB/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BNB/SOL have?

BNB/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BNB/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded BNB/SOL on Solana. Combined volume is approximately $22.37K. The highest-volume wallet traded approximately $2.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is BNB/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BNB/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BNB/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BNB/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.