Originals/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Originals/SOL pair on Solana.

About Originals/SOL

Base tokenOriginals
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:39:00SolanaPumpfunSELLOriginals
SOL
936.26K-0.03$2.2100
5pbU…LZwN
10/04 23:37:00SolanaPumpfunSELLOriginals
SOL
21.24M-0.6$50.54200
5pbU…LZwN
10/04 23:36:00SolanaPumpfunSELLOriginals
SOL
42.59M-1.23$104.44400
5pbU…LZwN
10/04 23:35:00SolanaPumpfunSELLOriginals
SOL
512.05K-0.02$1.28100
5pbU…LZwN
10/04 23:33:00SolanaPumpfunSELLOriginals
SOL
1.63M-0.05$4.09100
5pbU…LZwN
10/04 23:32:00SolanaPumpfunSELLOriginals
SOL
893.1K-0.03$2.25100
5pbU…LZwN
10/04 23:31:00SolanaPumpfunSELLOriginals
SOL
2.75M-0.08$6.95100
5pbU…LZwN
10/04 23:30:00SolanaPumpfunSELLOriginals
SOL
61.09M-1.94$164.3300
5pbU…LZwN
10/04 23:29:00SolanaPumpfunBUYOriginals
SOL
61.09M-1.96$166.02600
5pbU…LZwN
10/04 23:28:00SolanaPumpfunSELLOriginals
SOL
2.58M-0.08$6.55200
5pbU…LZwN
10/04 23:27:00SolanaPumpfunSELLOriginals
SOL
258.22K-0.007744$0.66100
5pbU…LZwN
10/04 23:26:00SolanaPumpfunSELLOriginals
SOL
513.2M-27.48$2.33K4200
5pbU…LZwN
10/04 23:26:00SolanaPumpfunBUYOriginals
SOL
59.19M-3.17$269.191400
5pbU…LZwN
10/04 23:25:00SolanaPumpfunSELLOriginals
SOL
107.79M-10.49$890.541600
5pbU…LZwN
10/04 23:25:00SolanaPumpfunBUYOriginals
SOL
72.65M-6.97$591.912500
5pbU…LZwN
10/04 23:24:00SolanaPumpfunSELLOriginals
SOL
111.54M-9.74$826.781400
5pbU…LZwN
10/04 23:24:00SolanaPumpfunBUYOriginals
SOL
140.89M-12.91$1.1K3500
5pbU…LZwN
10/04 23:23:00SolanaPumpfunSELLOriginals
SOL
63.46M-5.17$438.57900
5pbU…LZwN
10/04 23:23:00SolanaPumpfunBUYOriginals
SOL
153.71M-12.93$1.1K3600
5pbU…LZwN
10/04 23:22:00SolanaPumpfunSELLOriginals
SOL
560.48M-31.47$2.67K5600
5pbU…LZwN
10/04 23:22:00SolanaPumpfunBUYOriginals
SOL
552.41M-31.2$2.65K7900
5pbU…LZwN
10/04 23:21:00SolanaPumpfunSELLOriginals
SOL
266.51M-15.11$1.28K2300
5pbU…LZwN
10/04 23:21:00SolanaPumpfunBUYOriginals
SOL
467.26M-26.86$2.28K5900
5pbU…LZwN
10/04 23:20:00SolanaPumpfunBUYOriginals
SOL
253.84M-8.9$755.531200
5pbU…LZwN
10/04 23:20:00SolanaPumpfunSELLOriginals
SOL
34.92M-1.2$101.7400
5pbU…LZwN

Originals/SOL FAQ

Frequently asked questions about the Originals/SOL trading pair on Solana

What is the Originals/SOL trading pair?
Originals/SOL is a DEX trading pair on Solana where Originals is swapped against SOL (Solana).
What is Originals?
Originals is the base token in the Originals/SOL trading pair on Solana. Its contract address is 5jTnFc3a4oYasRxhKsWfkoVHPdPi9GwqV1s3FQvYpump. View full Originals analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Originals/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Originals/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Originals/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Originals/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Originals/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.