5jRx…q3wg/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5jRx…q3wg/So11…1112 pair on Solana.

About 5jRx…q3wg/So11…1112

Base token5jRx…q3wg
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:32:00SolanaMeteoraSELLGoogle AI14.48M-0.000065$0.005322100
06/04 17:32:00SolanaJupiterSELLGoogle AI14.48M-0.000065$0.005322100-
06/04 13:46:00SolanaMeteoraSELLGoogle AI30.62M-0.00015$0.01100
06/04 13:46:00SolanaJupiterSELLGoogle AI30.62M-0.00015$0.01100-
06/04 12:38:00SolanaMeteoraBUYGoogle AI22.03M-0.00011$0.009051200
06/04 12:38:00SolanaMeteoraSELLGoogle AI155.52M-0.001054$0.09100
06/04 08:40:00SolanaMeteoraBUYGoogle AI10.68M-0.0001$0.008198100
06/04 08:40:00SolanaMeteoraSELLGoogle AI37.47M-0.000377$0.03100
06/04 07:58:00SolanaMeteoraSELLGoogle AI73.2M-0.001038$0.08100
06/04 07:58:00SolanaJupiterSELLGoogle AI73.2M-0.001038$0.08100-
06/04 07:12:00SolanaMeteoraSELLGoogle AI443M-0.02$1.77400
06/04 07:12:00SolanaMeteoraBUYGoogle AI575.76M-0.02$1.9800
06/04 07:12:00SolanaJupiterBUYGoogle AI351.58M-0.02$1.64200-
06/04 07:10:00SolanaJupiterBUYGoogle AI10.05M-0.00005$0.004091100-
06/04 07:10:00SolanaMeteoraSELLGoogle AI1.3B-2.53$207.06400
06/04 07:10:00SolanaMeteoraBUYGoogle AI894.86M-0.00487$0.41200
06/04 07:09:00SolanaMeteoraSELLGoogle AI2.78K-0.01$1.09200
06/04 07:09:00SolanaMeteoraBUYGoogle AI42.5K-0.2$16.614600
06/04 07:08:00SolanaMeteoraBUYGoogle AI48.87K-0.23$18.745000
06/04 07:07:00SolanaMeteoraBUYGoogle AI39.99K-0.18$15.064700
06/04 07:06:00SolanaMeteoraBUYGoogle AI52.49K-0.24$19.395000
06/04 07:05:00SolanaMeteoraBUYGoogle AI46.55K-0.21$16.864600
06/04 07:04:00SolanaMeteoraBUYGoogle AI50.22K-0.22$17.844900
06/04 07:03:00SolanaMeteoraBUYGoogle AI51.95K-0.22$18.084600
06/04 07:02:00SolanaMeteoraBUYGoogle AI60.56K-0.25$20.625200
06/04 07:01:00SolanaMeteoraBUYGoogle AI51.24K-0.21$17.084500
06/04 07:01:00SolanaMeteoraSELLGoogle AI4.41K-0.02$1.46300
06/04 07:00:00SolanaMeteoraSELLGoogle AI5.41K-0.02$1.78300
06/04 07:00:00SolanaMeteoraBUYGoogle AI51.16K-0.21$16.774400
06/04 06:59:00SolanaMeteoraBUYGoogle AI103.83K-0.41$33.258400
06/04 06:58:00SolanaMeteoraBUYGoogle AI104.86K-0.4$32.939400
06/04 06:57:00SolanaMeteoraBUYGoogle AI56.53K-0.21$17.364500
06/04 06:56:00SolanaMeteoraBUYGoogle AI62.94K-0.23$18.914800
06/04 06:55:00SolanaMeteoraBUYGoogle AI91.21K-0.33$26.817700
06/04 06:54:00SolanaMeteoraBUYGoogle AI82.85K-0.29$23.886900
06/04 06:53:00SolanaMeteoraBUYGoogle AI112.33K-0.39$31.77400
06/04 06:52:00SolanaMeteoraBUYGoogle AI111.34K-0.38$30.819400
06/04 06:51:00SolanaMeteoraBUYGoogle AI97.51K-0.33$26.497900
06/04 06:50:00SolanaMeteoraSELLGoogle AI13.63K-0.04$3.63600
06/04 06:50:00SolanaMeteoraBUYGoogle AI84.9K-0.28$22.76600
06/04 06:49:00SolanaMeteoraBUYGoogle AI89.78K-0.29$23.636100
06/04 06:48:00SolanaMeteoraBUYGoogle AI72K-0.23$18.54900
06/04 06:47:00SolanaMeteoraBUYGoogle AI65.58K-0.2$16.464500
06/04 06:46:00SolanaMeteoraBUYGoogle AI69.06K-0.21$16.954600
06/04 06:45:00SolanaMeteoraBUYGoogle AI69.3K-0.2$16.634400
06/04 06:44:00SolanaMeteoraBUYGoogle AI77.58K-0.22$18.174900
06/04 06:43:00SolanaMeteoraBUYGoogle AI85.36K-0.24$19.484700
06/04 06:42:00SolanaMeteoraBUYGoogle AI75.48K-0.21$16.794900
06/04 06:41:00SolanaMeteoraBUYGoogle AI90.22K-0.24$19.555000
06/04 06:40:00SolanaMeteoraBUYGoogle AI71.33K-0.19$15.084600

5jRx…q3wg/So11…1112 FAQ

Frequently asked questions about the 5jRx…q3wg/So11…1112 trading pair on Solana

What is the 5jRx…q3wg/So11…1112 trading pair?
5jRx…q3wg/So11…1112 is a DEX trading pair on Solana where 5jRx…q3wg is swapped against So11…1112.
What is 5jRx…q3wg?
5jRx…q3wg is the base token in the 5jRx…q3wg/So11…1112 trading pair on Solana. Its contract address is 5jRxPMSpFDiG7fHqF2jLDL7kfDn7zFwRVE9acbQUq3wg. View full 5jRx…q3wg analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5jRx…q3wg/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5jRx…q3wg/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5jRx…q3wg/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5jRx…q3wg/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5jRx…q3wg/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.