TARDFI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TARDFI/WSOL pair on Solana.

About TARDFI/WSOL

Base tokenTARDFI (tardfi 500)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TARDFI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TARDFI/WSOL

Total volume$418

Buy volume$165 (27 trades)

Sell volume$253 (23 trades)

Avg trade size$8

Largest trade$117

Latest price$0.0...441

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.4% · Sell 60.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 7s ago	$0.0...441	SELL	0.000632WSOL	$0.06	Meteora	3yoW…zrA7
2h 42m 43s ago	$0.0...596	SELL	0.00032WSOL	$0.03	Meteora	3yoW…zrA7
4h 10m 39s ago	$0.0...648	SELL	0.0...94WSOL	$0.000009	Jupiter	-
4h 10m 39s ago	$0.0...648	SELL	0.0...94WSOL	$0.000009	Meteora	3yoW…zrA7
4h 12m 38s ago	$0.0...62	SELL	0.0...32WSOL	$0.000003	Meteora	3yoW…zrA7
4h 12m 42s ago	$0.0...699	SELL	0.000249WSOL	$0.02	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...1025	SELL	0.00157WSOL	$0.15	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...739	BUY	0.00005WSOL	$0.004878	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...739	BUY	0.00005WSOL	$0.004878	Jupiter	-
4h 12m 43s ago	$0.0...138	SELL	0.0...28WSOL	$0.000003	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...130265	SELL	1.2WSOL	$117.24	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...1429	BUY	0.00006WSOL	$0.005853	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...1397	BUY	0.00006WSOL	$0.005853	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...1121	BUY	0.001WSOL	$0.1	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...699	BUY	0.001WSOL	$0.1	Meteora	3yoW…zrA7
4h 12m 43s ago	$0.0...359	BUY	0.0011WSOL	$0.11	Meteora	3yoW…zrA7
4h 12m 44s ago	$0.000071	SELL	0.09WSOL	$8.87	Meteora	3yoW…zrA7
4h 12m 44s ago	$0.000071	BUY	0.06WSOL	$5.72	Meteora	3yoW…zrA7
4h 12m 44s ago	$0.000071	BUY	0.08WSOL	$7.74	Meteora	3yoW…zrA7
4h 12m 45s ago	$0.000071	SELL	0.1WSOL	$9.82	Meteora	3yoW…zrA7
4h 12m 45s ago	$0.000071	BUY	0.12WSOL	$11.35	Meteora	3yoW…zrA7
4h 12m 45s ago	$0.000069	SELL	0.15WSOL	$14.55	Meteora	3yoW…zrA7
4h 12m 45s ago	$0.00007	BUY	0.07WSOL	$6.46	Meteora	3yoW…zrA7
4h 12m 45s ago	$0.000069	BUY	0.11WSOL	$10.65	Meteora	3yoW…zrA7
4h 12m 46s ago	$0.000071	SELL	0.15WSOL	$14.28	Meteora	3yoW…zrA7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.09	2	$0.00	0.00%	0.00%	-26.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4QFQ…Ae4s	$1.19K	81.51M	900M	$981.51M
Btjh…Qhry	$41.03	411.14K	220.67K	$631.81K
Eymu…ygqc	$33.29	264.61K	210.84K	$475.45K
nK3B…nH1Q	$32.92	249.41K	227.02K	$476.43K
xyWa…2bx4	$32.53	251.46K	251.46K	$502.92K
AjJr…VboR	$28.23	203.44K	201.79K	$405.23K
HXxj…tMmk	$26.57	217.94K	185.94K	$403.88K
9mYe…yVki	$26.32	243.28K	175.51K	$418.79K
6in1…Gn1H	$25.48	192.91K	192.91K	$385.81K
7AMz…vCVg	$21.78	180.43K	180.42K	$360.85K
G8sZ…FC9i	$21.08	202.87K	101.23K	$304.11K
7uPx…UfFo	$20.1	148.86K	138.33K	$287.19K
J92m…wJn4	$18.2	131.79K	125.29K	$257.08K
AE9a…tyi3	$17.6	134.55K	134.55K	$269.09K
9V1h…zUK8	$13.41	99.59K	99.59K	$199.19K
4cZu…25wx	$12.53	186.96K	0	$186.96K
5CZ3…LcM5	$12.18	103.92K	80.5K	$184.43K
8vbN…XWbc	$10.65	154.56K	0	$154.56K
Hnbh…rX1L	$7.74	109.08K	0	$109.08K
DG86…bStQ	$6.52	64.91K	34.3K	$99.22K
BsPb…DfKD	$6.46	92.29K	0	$92.29K
F8mr…Z9SV	$5.97	90.19K	0	$90.19K
GjUK…e1xP	$5.72	80.93K	0	$80.93K
DNE4…Xz7j	$5.27	83.64K	0	$83.64K
C39c…JZHd	$4.7	66.56K	0	$66.56K
51Uh…L7jv	$4.46	70.06K	0	$70.06K
DpKE…Kzaf	$3.51	37.38K	19.01K	$56.38K
3yAU…BZBc	$3.32	52.31K	0	$52.31K
DnnE…6E4x	$3.21	45.86K	6.97K	$52.83K
Ea5u…5dMG	$1.95	27.85K	0	$27.85K
GQUk…QNLP	$1.94	28.32K	28.32K	$56.64K
Ff4w…3xac	$1.25	19.37K	0	$19.37K
BXMn…ZUGT	$0.98	17.98K	0	$17.98K
5Tcm…NGHK	$0.95	16.15K	0	$16.15K
9Zgz…sY4W	$0.55	10.06K	5.03K	$15.1K
TaSG…G89U	$0.53	8.6K	0	$8.6K
Dh6Y…pWkU	$0.28	4.12K	0	$4.12K
3CeU…ws87	$0.26	299.04M	149.52M	$448.56M
CWy9…ZFc1	$0.16	139.5M	139.5M	$279M
6ApZ…P7K1	$0.15	86.99M	86.99M	$173.98M
AzCb…NeZ3	$0.11	1.98K	1.98K	$3.96K
EUYJ…9Vu5	$0.009755	13.2M	0	$13.2M
DXen…yDY3	$0.009755	166.2	0	$166.2
7jUQ…FbHx	$0.005853	4.19M	0	$4.19M
FURr…Dnzn	$0.005853	4.1M	0	$4.1M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7Qfy…2Uz9	-	$1.07K
Meteora	3yoW…zrA7	-	$0.42

Get API

TARDFI/WSOL FAQ

Frequently asked questions about the TARDFI/WSOL trading pair on Solana

What is the TARDFI/WSOL trading pair?

TARDFI/WSOL is a DEX trading pair on Solana where TARDFI (tardfi 500) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current TARDFI/WSOL price?

The most recent on-chain trade price for TARDFI/WSOL on Solana is $0.0...441. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.09.

What is the TARDFI/WSOL price change?

Based on the highest-volume DEX market for TARDFI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TARDFI/WSOL 24h trading volume?

TARDFI/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $418.24. Across all DEX markets, the 24h volume is approximately $0.09.

Where is TARDFI/WSOL traded?

TARDFI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is TARDFI?

TARDFI (tardfi 500) is the base token in the TARDFI/WSOL trading pair on Solana. Its contract address is 5j8Ly4n6mJs1EPtV8V66sSJVc7BonxUvgkYr6q7Ny2Zq. View full TARDFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TARDFI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TARDFI/WSOL have?

TARDFI/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TARDFI/WSOL traders?

The top traders leaderboard tracks 45 wallets that have traded TARDFI/WSOL on Solana. Combined volume is approximately $1.65K. The highest-volume wallet traded approximately $1.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is TARDFI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TARDFI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TARDFI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TARDFI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.