COOKED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/SOL pair on Solana.

About COOKED/SOL

Base tokenCOOKED (The Cooked Corgi)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/SOL

Total volume$2,818

Buy volume$736 (15 trades)

Sell volume$2,082 (35 trades)

Avg trade size$56

Largest trade$170

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.1% · Sell 73.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 4s ago	$0.000002	SELL	0.02SOL	$2.01	Pumpfun	HdGY…SScw
8h 12m 25s ago	$0.000002	SELL	0.00378SOL	$0.33	Pumpfun	HdGY…SScw
8h 43m 13s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfun	HdGY…SScw
8h 43m 57s ago	$0.000002	SELL	0.22SOL	$19.29	Pumpfun	HdGY…SScw
8h 44m 2s ago	$0.000002	BUY	0.02SOL	$1.51	Pumpfun	HdGY…SScw
8h 44m 3s ago	$0.000002	SELL	0.04SOL	$3.4	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	0.84SOL	$73.26	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	0.84SOL	$72.51	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	1SOL	$86.97	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	0.7SOL	$60.94	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	1.26SOL	$109.16	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000003	SELL	1.2SOL	$103.91	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000004	SELL	1.81SOL	$157.01	Pumpfun	HdGY…SScw
8h 44m 5s ago	$0.000004	SELL	1.73SOL	$149.68	Pumpfun	HdGY…SScw
8h 44m 6s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	HdGY…SScw
8h 44m 7s ago	$0.000004	SELL	1.57SOL	$135.99	Pumpfun	HdGY…SScw
8h 44m 7s ago	$0.000005	SELL	1.15SOL	$99.97	Pumpfun	HdGY…SScw
8h 44m 10s ago	$0.000005	SELL	0.32SOL	$27.5	Pumpfun	HdGY…SScw
8h 44m 10s ago	$0.000005	SELL	0.33SOL	$28.38	Pumpfun	HdGY…SScw
8h 44m 10s ago	$0.000005	SELL	0.16SOL	$13.91	Pumpfun	HdGY…SScw
8h 44m 10s ago	$0.000005	SELL	0.16SOL	$14.24	Pumpfun	HdGY…SScw
8h 44m 12s ago	$0.000005	BUY	0.49SOL	$42.55	Pumpfun	HdGY…SScw
8h 44m 12s ago	$0.000005	BUY	0.49SOL	$42.28	Pumpfun	HdGY…SScw
8h 44m 13s ago	$0.000005	SELL	0.88SOL	$76.2	Pumpfun	HdGY…SScw
8h 44m 13s ago	$0.000005	SELL	0.45SOL	$38.71	Pumpfun	HdGY…SScw
8h 44m 16s ago	$0.000005	SELL	1.29SOL	$111.54	Pumpfun	HdGY…SScw
8h 44m 17s ago	$0.000006	SELL	0.66SOL	$57.41	Pumpfun	HdGY…SScw
8h 44m 20s ago	$0.000006	SELL	1.6SOL	$138.48	Pumpfun	HdGY…SScw
8h 44m 22s ago	$0.000006	SELL	0.34SOL	$29.58	Pumpfun	HdGY…SScw
8h 44m 24s ago	$0.000006	BUY	1.96SOL	$169.67	Pumpfun	HdGY…SScw
8h 44m 25s ago	$0.000006	SELL	1.54SOL	$133.31	Pumpfun	HdGY…SScw
8h 44m 26s ago	$0.000006	SELL	0.8SOL	$69.04	Pumpfun	HdGY…SScw
8h 44m 29s ago	$0.000006	SELL	0.64SOL	$55.93	Pumpfun	HdGY…SScw
8h 44m 29s ago	$0.000006	SELL	0.32SOL	$28.11	Pumpfun	HdGY…SScw
8h 44m 31s ago	$0.000006	BUY	0.000098SOL	$0.008483	Pumpfun	HdGY…SScw
8h 44m 32s ago	$0.000006	BUY	0.98SOL	$84.83	Pumpfun	HdGY…SScw
8h 44m 34s ago	$0.000006	SELL	0.8SOL	$69.5	Pumpfun	HdGY…SScw
8h 44m 35s ago	$0.000006	SELL	0.17SOL	$14.52	Pumpfun	HdGY…SScw
8h 44m 38s ago	$0.000006	BUY	0.98SOL	$84.83	Pumpfun	HdGY…SScw
8h 44m 47s ago	$0.000006	BUY	0.000098SOL	$0.008483	Pumpfun	HdGY…SScw
8h 44m 51s ago	$0.000006	BUY	0.5SOL	$42.97	Pumpfun	HdGY…SScw
8h 44m 56s ago	$0.000006	SELL	0.03SOL	$2.42	Pumpfun	HdGY…SScw
8h 45m 13s ago	$0.000006	BUY	0.1SOL	$8.48	Pumpfun	HdGY…SScw
8h 45m 13s ago	$0.000006	BUY	0.000046SOL	$0.004011	Pumpfun	HdGY…SScw
8h 45m 13s ago	$0.000006	BUY	0.000052SOL	$0.004472	Pumpfun	HdGY…SScw
8h 45m 15s ago	$0.000006	BUY	1.48SOL	$128.32	Pumpfun	HdGY…SScw
8h 45m 15s ago	$0.000006	BUY	1.45SOL	$126.17	Pumpfun	HdGY…SScw
8h 45m 16s ago	$0.000005	SELL	0.05SOL	$4.14	Pumpfun	HdGY…SScw
8h 45m 17s ago	$0.000005	SELL	0.005676SOL	$0.49	Pumpfun	HdGY…SScw
8h 45m 20s ago	$0.000005	SELL	1.07SOL	$92.61	Pumpfun	HdGY…SScw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EdZp…Rvas	$817.26	74.91M	74.91M	$149.83M
BJ1y…SUC4	$656.23	63.27M	63.27M	$126.53M
FyZ2…iA1t	$368.77	40.05M	40.05M	$80.1M
5BNG…oJuk	$337.74	26.66M	26.66M	$53.31M
4WHW…nE2v	$328.13	31.76M	31.76M	$63.52M
G6Xb…5gNX	$286.02	42.75M	42.75M	$85.5M
6m1c…Ph1R	$278.35	50.49M	50.49M	$100.99M
uCNt…T8bA	$272.92	31.07M	31.07M	$62.14M
9dzF…Qdzv	$252.9	37.1M	37.1M	$74.2M
6Kgp…4UCm	$250.61	30.75M	30.75M	$61.5M
7trT…No8s	$213.03	27.27M	27.27M	$54.53M
Adgc…oRCL	$210.99	34.68M	34.68M	$69.36M
GgFQ…T8NJ	$185.51	29.09M	29.09M	$58.18M
TGAc…Rn7h	$184	30.86M	30.86M	$61.72M
2wh9…p2bs	$145.79	20.52M	20.52M	$41.04M
GRev…eMmB	$137.34	21.41M	21.41M	$42.81M
B5VK…317v	$66.56	7.95M	7.95M	$15.89M
Bw9t…LKCX	$11.88	1.39M	1.39M	$2.78M
33BQ…YD5j	$8.38	777.86K	777.86K	$1.56M
8qz8…teBF	$6.63	841.17K	841.17K	$1.68M
6eBW…dzas	$4.57	400.33K	400.33K	$800.65K
ARu4…5SZn	$2.98	609.8K	609.8K	$1.22M
B5cs…gCDH	$1.95	272.56K	272.56K	$545.12K
Egyd…zW3Q	$0.99	92.47K	92.47K	$184.94K
5wud…fshC	$0.02	2.6K	2.6K	$5.21K
B1Nf…GyY7	$0.000006	0.98	0.98	$1.95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HdGY…SScw	-	$0.17

Get API

COOKED/SOL FAQ

Frequently asked questions about the COOKED/SOL trading pair on Solana

What is the COOKED/SOL trading pair?

COOKED/SOL is a DEX trading pair on Solana where COOKED (The Cooked Corgi) is swapped against SOL (Solana).

What is the current COOKED/SOL price?

The most recent on-chain trade price for COOKED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COOKED/SOL 24h trading volume?

COOKED/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.82K.

What is COOKED?

COOKED (The Cooked Corgi) is the base token in the COOKED/SOL trading pair on Solana. Its contract address is 5j7mdHsZdVxgm73aBkzXfdGQyhDYeLdpXzCtjvXqpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the COOKED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does COOKED/SOL have?

COOKED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/SOL traders?

The top traders leaderboard tracks 26 wallets that have traded COOKED/SOL on Solana. Combined volume is approximately $5.03K. The highest-volume wallet traded approximately $817.26. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.