Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 16:39:00SolanaPumpswapSELLBeast
WSOL
3.86-0.000025$0.002083100
DPSK…1JDf
13/04 16:39:00SolanaPumpswapBUYBeast
WSOL
3.85-0.000005$0.000417100
DPSK…1JDf
13/04 16:38:00SolanaPumpswapSELLBeast
WSOL
0.28-0.00002$0.001667100
DPSK…1JDf
13/04 16:38:00SolanaPumpswapBUYBeast
WSOL
0.28-0.000025$0.002083200
DPSK…1JDf
13/04 16:29:00SolanaPumpswapSELLBeast
WSOL
1.1B-440.33$36.65K4800
DPSK…1JDf
13/04 16:29:00SolanaPumpswapBUYBeast
WSOL
1.13B-452.93$37.7K7500
DPSK…1JDf
13/04 16:28:00SolanaPumpswapSELLBeast
WSOL
1.46B-554.85$46.18K5900
DPSK…1JDf
13/04 16:28:00SolanaPumpswapBUYBeast
WSOL
1.47B-563.25$46.88K8000
DPSK…1JDf
13/04 16:27:00SolanaPumpswapSELLBeast
WSOL
1.49B-581.62$48.41K6200
DPSK…1JDf
13/04 16:27:00SolanaPumpswapBUYBeast
WSOL
1.46B-572.99$47.69K9800
DPSK…1JDf
13/04 16:26:00SolanaPumpswapBUYBeast
WSOL
1.55B-546.03$45.44K9100
DPSK…1JDf
13/04 16:26:00SolanaPumpswapSELLBeast
WSOL
1.46B-512.54$42.66K6200
DPSK…1JDf
13/04 16:25:00SolanaPumpswapBUYBeast
WSOL
882.14M-277.86$23.13K8700
DPSK…1JDf
13/04 16:25:00SolanaPumpswapSELLBeast
WSOL
830.4M-261.66$21.78K5900
DPSK…1JDf
13/04 16:24:00SolanaPumpswapBUYBeast
WSOL
91.4M-23.92$1.99K12900
DPSK…1JDf
13/04 16:24:00SolanaPumpswapSELLBeast
WSOL
69.21M-18.01$1.5K6900
DPSK…1JDf
13/04 16:23:00SolanaPumpswapBUYBeast
WSOL
89.35M-22.29$1.85K9700
DPSK…1JDf
13/04 16:23:00SolanaPumpswapSELLBeast
WSOL
68.24M-16.93$1.41K6700
DPSK…1JDf
13/04 16:22:00SolanaPumpswapSELLBeast
WSOL
23.87M-5.73$477.162500
DPSK…1JDf
13/04 16:22:00SolanaPumpswapBUYBeast
WSOL
33.28M-8.03$668.33600
DPSK…1JDf
13/04 16:21:00SolanaPumpswapBUYBeast
WSOL
82.48M-18.04$1.5K1500
DPSK…1JDf

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is 5j4hQJ4aNe8YT1FFZG2NwqsmpKEmToJkmXKgzmeoTejw. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.