ETHERIUM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETHERIUM/SOL pair on Solana.

About ETHERIUM/SOL

Base tokenETHERIUM (Mr Etherium)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETHERIUM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETHERIUM/SOL

Total volume$2,453

Buy volume$742 (22 trades)

Sell volume$1,711 (28 trades)

Avg trade size$49

Largest trade$1,056

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 56m 6s ago	$0.000002	SELL	0.02SOL	$1.78	Pumpfun	AJDD…qVit
2h 56m 12s ago	$0.000002	SELL	0.13SOL	$11.74	Pumpfun	AJDD…qVit
2h 56m 19s ago	$0.000002	SELL	0.37SOL	$32.38	Pumpfun	AJDD…qVit
2h 56m 31s ago	$0.000003	SELL	0.52SOL	$45.01	Pumpfun	AJDD…qVit
2h 56m 40s ago	$0.000003	SELL	0.09SOL	$7.49	Pumpfun	AJDD…qVit
2h 56m 47s ago	$0.000003	SELL	0.1SOL	$8.33	Pumpfun	AJDD…qVit
2h 56m 54s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	AJDD…qVit
2h 56m 55s ago	$0.000003	BUY	0.4SOL	$34.38	Pumpfun	AJDD…qVit
2h 56m 56s ago	$0.000003	SELL	0.03SOL	$2.36	Pumpfun	AJDD…qVit
2h 56m 56s ago	$0.000003	SELL	0.03SOL	$2.37	Pumpfun	AJDD…qVit
2h 56m 57s ago	$0.000003	SELL	0.03SOL	$2.18	Pumpfun	AJDD…qVit
2h 56m 59s ago	$0.000003	SELL	0.58SOL	$50.59	Pumpfun	AJDD…qVit
2h 57m 3s ago	$0.000003	BUY	0.29SOL	$25.08	Pumpfun	AJDD…qVit
2h 57m 4s ago	$0.000003	SELL	0.13SOL	$10.99	Pumpfun	AJDD…qVit
2h 57m 4s ago	$0.000003	BUY	0.02SOL	$1.96	Pumpfun	AJDD…qVit
2h 57m 5s ago	$0.000003	SELL	0.05SOL	$4.53	Pumpfun	AJDD…qVit
2h 57m 5s ago	$0.000003	SELL	0.09SOL	$7.55	Pumpfun	AJDD…qVit
2h 57m 5s ago	$0.000003	BUY	0.15SOL	$12.89	Pumpfun	AJDD…qVit
2h 57m 6s ago	$0.000003	SELL	0.08SOL	$6.54	Pumpfun	AJDD…qVit
2h 57m 8s ago	$0.000003	SELL	0.000723SOL	$0.06	Pumpfun	AJDD…qVit
2h 57m 8s ago	$0.000003	SELL	0.007226SOL	$0.63	Pumpfun	AJDD…qVit
2h 57m 9s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfun	AJDD…qVit
2h 57m 9s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	AJDD…qVit
2h 57m 9s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	AJDD…qVit
2h 57m 10s ago	$0.000003	SELL	0.17SOL	$14.83	Pumpfun	AJDD…qVit
2h 57m 10s ago	$0.000004	SELL	12.13SOL	$1.06K	Pumpfun	AJDD…qVit
2h 57m 10s ago	$0.000005	BUY	0.15SOL	$12.89	Pumpfun	AJDD…qVit
2h 57m 13s ago	$0.000005	SELL	0.16SOL	$13.94	Pumpfun	AJDD…qVit
2h 57m 13s ago	$0.000005	SELL	0.16SOL	$14.28	Pumpfun	AJDD…qVit
2h 57m 13s ago	$0.000005	BUY	1.13SOL	$98.67	Pumpfun	AJDD…qVit
2h 57m 14s ago	$0.000005	SELL	0.82SOL	$71.54	Pumpfun	AJDD…qVit
2h 57m 14s ago	$0.000005	BUY	0.1SOL	$8.51	Pumpfun	AJDD…qVit
2h 57m 15s ago	$0.000005	SELL	0.3SOL	$25.94	Pumpfun	AJDD…qVit
2h 57m 15s ago	$0.000005	BUY	0.49SOL	$42.97	Pumpfun	AJDD…qVit
2h 57m 16s ago	$0.000005	SELL	1.65SOL	$143.7	Pumpfun	AJDD…qVit
2h 57m 17s ago	$0.000005	BUY	0.1SOL	$8.59	Pumpfun	AJDD…qVit
2h 57m 17s ago	$0.000005	BUY	0.49SOL	$42.97	Pumpfun	AJDD…qVit
2h 57m 17s ago	$0.000005	BUY	0.02SOL	$1.7	Pumpfun	AJDD…qVit
2h 57m 17s ago	$0.000005	BUY	0.1SOL	$8.59	Pumpfun	AJDD…qVit
2h 57m 19s ago	$0.000005	BUY	0.2SOL	$17.19	Pumpfun	AJDD…qVit
2h 57m 19s ago	$0.000005	BUY	0.99SOL	$85.94	Pumpfun	AJDD…qVit
2h 57m 19s ago	$0.000005	BUY	0.05SOL	$4.3	Pumpfun	AJDD…qVit
2h 57m 20s ago	$0.000005	BUY	0.79SOL	$68.76	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000004	SELL	0.03SOL	$2.81	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000005	BUY	0.59SOL	$51.64	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000005	BUY	0.3SOL	$26.31	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000005	BUY	0.45SOL	$39.49	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000004	BUY	0.91SOL	$78.88	Pumpfun	AJDD…qVit
2h 57m 22s ago	$0.000004	BUY	0.71SOL	$62.06	Pumpfun	AJDD…qVit
2h 57m 23s ago	$0.000004	SELL	1.92SOL	$167.15	Pumpfun	AJDD…qVit

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.45K	108	$0.00	0.00%	0.00%	-10.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XZc…LokQ	$1.15K	24.38M	287.24M	$311.63M
G1T2…jxf8	$676.92	96.45M	96.45M	$192.9M
DYft…YHvL	$296.08	38.54M	38.54M	$77.08M
Gsa3…FfFH	$229.65	27.59M	27.59M	$55.18M
2wTQ…YEYo	$149.26	19.41M	19.41M	$38.82M
4HN7…E1V1	$114.51	14.41M	14.41M	$28.83M
GBjW…d1BY	$113.06	17.78M	17.78M	$35.56M
39sj…NyCd	$85.95	17.68M	0	$17.68M
C4gs…wMAW	$85.94	16.71M	0	$16.71M
EXiu…3LMM	$85.34	20.89M	0	$20.89M
5xHH…ouco	$78.88	17.78M	0	$17.78M
DYF5…CMRF	$77.47	18.11M	0	$18.11M
3KUF…XcTc	$68.76	13.97M	0	$13.97M
9LBR…ajth	$68.76	14.76M	0	$14.76M
EKhc…urVp	$66.76	13.17M	13.17M	$26.35M
ZuBS…fVn7	$65.12	14.36M	0	$14.36M
jPns…JQ7j	$62.06	14.56M	0	$14.56M
Dd1W…2zhH	$57.56	13.2M	0	$13.2M
9sy1…MBUS	$52.81	6.18M	6.18M	$12.37M
G3fc…Z4ZU	$51.64	10.84M	0	$10.84M
3L5S…Kdzo	$48.73	12.5M	0	$12.5M
G1Rd…PQeE	$43.9	5.09M	5.09M	$10.18M
5GR4…cSsj	$43.5	10.27M	0	$10.27M
4djR…QkPc	$42.97	7.97M	0	$7.97M
Hy9f…YSmi	$41.56	10.06M	0	$10.06M
BmxK…8rtJ	$41.15	5.64M	5.64M	$11.28M
9VKx…E6G2	$39.49	8.62M	0	$8.62M
Ebty…ajrc	$39.23	9.8M	0	$9.8M
zLPm…7sar	$36.86	10.16M	0	$10.16M
26No…rh44	$35.26	4.13M	4.13M	$8.27M
Ddxd…ay6B	$30.72	6.96M	0	$6.96M
3RAB…R4bh	$28.47	7.21M	0	$7.21M
3i5J…9ZAV	$28.01	4.2M	4.2M	$8.41M
5apc…QeEN	$27.18	2.78M	2.78M	$5.56M
BYKd…g9qF	$26.7	2.74M	2.74M	$5.47M
6oUR…xCQS	$24.63	4.86M	4.86M	$9.71M
JJY6…zd3y	$20.21	2.51M	2.51M	$5.01M
Bug3…cxom	$19.43	2.5M	2.5M	$5M
73hX…TUoE	$17.19	3.25M	0	$3.25M
6Bo4…zo6Y	$17.01	2M	2M	$4M
8p83…KqYm	$16.84	3.21M	3.21M	$6.42M
6eLu…y3Qk	$16.26	2.1M	2.1M	$4.2M
DtD8…VDGL	$15.95	1.87M	1.87M	$3.73M
9kDw…Ys4P	$13.74	1.68M	1.68M	$3.36M
BQ26…LEQM	$11.8	2.9M	0	$2.9M
E4ke…xYB2	$10.62	1.28M	1.28M	$2.56M
ARu4…5SZn	$9.27	0	3.64M	$3.64M
FUez…nFc3	$8.59	1.57M	0	$1.57M
C5EL…Cn13	$8.59	1.62M	0	$1.62M
4Hpj…oQfW	$7.55	0	2.9M	$2.9M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AJDD…qVit	-	$0.17

Get API

ETHERIUM/SOL FAQ

Frequently asked questions about the ETHERIUM/SOL trading pair on Solana

What is the ETHERIUM/SOL trading pair?

ETHERIUM/SOL is a DEX trading pair on Solana where ETHERIUM (Mr Etherium) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETHERIUM/SOL price?

The most recent on-chain trade price for ETHERIUM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.45K.

What is the ETHERIUM/SOL price change?

Based on the highest-volume DEX market for ETHERIUM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETHERIUM/SOL 24h trading volume?

ETHERIUM/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.45K. Across all DEX markets, the 24h volume is approximately $4.45K.

Where is ETHERIUM/SOL traded?

ETHERIUM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ETHERIUM?

ETHERIUM (Mr Etherium) is the base token in the ETHERIUM/SOL trading pair on Solana. Its contract address is 5j438Tbmk95akeYzUCNv5395ZAADC6uM4qA83EKJpump. View full ETHERIUM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ETHERIUM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ETHERIUM/SOL have?

ETHERIUM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETHERIUM/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded ETHERIUM/SOL on Solana. Combined volume is approximately $4.46K. The highest-volume wallet traded approximately $1.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETHERIUM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETHERIUM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETHERIUM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETHERIUM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.