CRUDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/WSOL pair on Solana.

About CRUDE/WSOL

Base tokenCRUDE (China's crude oil reserves)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CRUDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRUDE/WSOL

Total volume$4,123

Buy volume$2,214 (27 trades)

Sell volume$1,909 (23 trades)

Avg trade size$82

Largest trade$133

Latest price$0.000145

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.7% · Sell 46.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 43m 37s ago	$0.000145	BUY	1.41WSOL	$128.77	Meteora	EgL2…ozZJ
8h 43m 38s ago	$0.000143	SELL	0.49WSOL	$44.37	Meteora	EgL2…ozZJ
8h 43m 41s ago	$0.000143	BUY	0.19WSOL	$16.86	Meteora	EgL2…ozZJ
8h 43m 43s ago	$0.000146	SELL	1.37WSOL	$124.37	Meteora	EgL2…ozZJ
8h 43m 45s ago	$0.000146	BUY	1.38WSOL	$125.39	Meteora	EgL2…ozZJ
8h 43m 48s ago	$0.000144	SELL	0.79WSOL	$71.55	Meteora	EgL2…ozZJ
8h 43m 50s ago	$0.000143	BUY	1.3WSOL	$118.57	Meteora	EgL2…ozZJ
8h 43m 53s ago	$0.000142	SELL	0.43WSOL	$39.5	Meteora	EgL2…ozZJ
8h 43m 54s ago	$0.00014	BUY	1.34WSOL	$122.17	Meteora	EgL2…ozZJ
8h 43m 58s ago	$0.000139	BUY	0.95WSOL	$86.96	Meteora	EgL2…ozZJ
8h 43m 58s ago	$0.000139	SELL	0.99WSOL	$89.98	Meteora	EgL2…ozZJ
8h 44m 3s ago	$0.000135	BUY	0.79WSOL	$71.9	Meteora	EgL2…ozZJ
8h 44m 3s ago	$0.000136	SELL	0.95WSOL	$86.95	Meteora	EgL2…ozZJ
8h 44m 7s ago	$0.000137	BUY	0.16WSOL	$14.65	Meteora	EgL2…ozZJ
8h 44m 8s ago	$0.00014	SELL	1.27WSOL	$116.04	Meteora	EgL2…ozZJ
8h 44m 12s ago	$0.000141	BUY	0.68WSOL	$61.67	Meteora	EgL2…ozZJ
8h 44m 13s ago	$0.00014	SELL	0.39WSOL	$35.33	Meteora	EgL2…ozZJ
8h 44m 16s ago	$0.000139	BUY	1.19WSOL	$108.83	Meteora	EgL2…ozZJ
8h 44m 18s ago	$0.000137	SELL	0.28WSOL	$25.2	Meteora	EgL2…ozZJ
8h 44m 20s ago	$0.000136	BUY	0.72WSOL	$65.8	Meteora	EgL2…ozZJ
8h 44m 23s ago	$0.000136	SELL	0.8WSOL	$73.1	Meteora	EgL2…ozZJ
8h 44m 25s ago	$0.000136	BUY	1.06WSOL	$96.77	Meteora	EgL2…ozZJ
8h 44m 28s ago	$0.000136	SELL	1.11WSOL	$101.25	Meteora	EgL2…ozZJ
8h 44m 29s ago	$0.000135	BUY	1.32WSOL	$119.81	Meteora	EgL2…ozZJ
8h 44m 33s ago	$0.000138	BUY	0.07WSOL	$6.53	Meteora	EgL2…ozZJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Lj8…SywG	$3.4K	15.93M	15.39M	$31.32M
kRNM…9t4Q	$3.28K	16.35M	17.41M	$33.77M
3Mvo…agz7	$3.19K	920.96M	0	$920.96M
8VJi…hZfX	$3.12K	15.1M	14.89M	$30M
FRpA…tKt5	$3.02K	13.31M	14.03M	$27.34M
XSEx…u4Pu	$2.99K	14.47M	14.76M	$29.23M
2P5G…7bdJ	$2.89K	14.9M	15.38M	$30.28M
5pRC…t65U	$2.72K	11.8M	11.36M	$23.16M
GP45…gSVi	$2.7K	13.88M	13.32M	$27.2M
AHXs…S3j9	$2.67K	12.66M	12.74M	$25.41M
C934…uo1q	$2.66K	11.75M	12.63M	$24.39M
6eMC…MnR8	$2.65K	13.34M	12.59M	$25.94M
6xSb…ccsB	$2.62K	12.28M	12.19M	$24.47M
BHzi…fgUA	$2.6K	12.16M	12.26M	$24.42M
APh9…EoD4	$2.59K	11.61M	11.86M	$23.47M
4dkP…iNsH	$2.56K	14.22M	14.38M	$28.6M
6gxU…NQ5d	$2.53K	12.56M	13.2M	$25.76M
HBwG…PsGn	$2.52K	11.15M	10.45M	$21.6M
CFHs…iJkH	$2.51K	8.78M	9.82M	$18.6M
FMiw…ZcQr	$2.45K	12.34M	12.66M	$24.99M
2kH3…kfKb	$2.43K	10.64M	9.6M	$20.24M
BTnX…T628	$2.42K	11.82M	10.97M	$22.79M
8wkP…aG2z	$2.37K	12.56M	11.91M	$24.47M
67v5…JhWZ	$2.35K	11.75M	11M	$22.75M
FdPv…1fZq	$2.31K	12.94M	12.23M	$25.17M
CnW2…uyU3	$2.31K	10.72M	10.15M	$20.87M
CTUh…VEMc	$2.3K	9.61M	10.3M	$19.91M
J48o…RNSi	$2.3K	8.56M	9.94M	$18.51M
4EXF…NAza	$2.29K	7.69M	8.95M	$16.63M
8MwX…AZdD	$2.27K	11.23M	10.51M	$21.74M
39Ug…7uZ4	$2.18K	9.46M	9.06M	$18.52M
8ybu…kC5F	$2.12K	10.51M	10.29M	$20.8M
6JHy…HmgG	$2.12K	11.02M	11.19M	$22.21M
FN2S…cUe6	$2.11K	10.37M	11.04M	$21.41M
5pQh…Ws5x	$2.05K	10.29M	10.08M	$20.37M
7YUA…TMKf	$2.02K	8.66M	8.81M	$17.48M
GmpZ…Bdrz	$1.96K	9.53M	9.01M	$18.54M
4H6Z…PZdm	$1.95K	9.39M	8.57M	$17.96M
8x12…ZtK5	$1.92K	8.26M	7.17M	$15.43M
HPyF…t9is	$1.92K	8.02M	9.09M	$17.11M
AqnQ…BPAz	$1.92K	9.13M	8.52M	$17.65M
4TTz…CcGe	$1.91K	8.96M	9.9M	$18.86M
DP5S…gqWY	$1.9K	8.99M	8.19M	$17.19M
DXJ2…QRLU	$1.89K	10.12M	9.37M	$19.5M
C3aX…qGAk	$1.88K	9.05M	9.65M	$18.7M
H8yx…hBC1	$1.86K	7.99M	7.98M	$15.96M
Eicb…dPxd	$1.85K	7.88M	8.26M	$16.15M
4WCe…GbiF	$1.83K	7.9M	7.46M	$15.36M
4jEa…3ywA	$1.8K	8.54M	8M	$16.54M
HGMm…1Srj	$1.79K	7.37M	6.22M	$13.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CRUDE/WSOL FAQ

Frequently asked questions about the CRUDE/WSOL trading pair on Solana

What is the CRUDE/WSOL trading pair?

CRUDE/WSOL is a DEX trading pair on Solana where CRUDE (China's crude oil reserves) is swapped against WSOL (Wrapped Solana).

What is the current CRUDE/WSOL price?

The most recent on-chain trade price for CRUDE/WSOL on Solana is $0.000145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CRUDE/WSOL 24h trading volume?

CRUDE/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $4.12K.

What is CRUDE?

CRUDE (China's crude oil reserves) is the base token in the CRUDE/WSOL trading pair on Solana. Its contract address is 5irjHhWsFdSxmLuc72FPmJTRKdeSMcTFnJzCdyfraGeF. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CRUDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CRUDE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CRUDE/WSOL on Solana. Combined volume is approximately $190.59K. The highest-volume wallet traded approximately $3.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is CRUDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRUDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CRUDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.