Sam/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sam/WSOL pair on Solana.

About Sam/WSOL

Base tokenSam (Samuel Hyde memes)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sam/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sam/WSOL

Total volume$2,711

Buy volume$1,209 (27 trades)

Sell volume$1,502 (23 trades)

Avg trade size$54

Largest trade$111

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.6% · Sell 55.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 24m 40s ago	$0.000009	BUY	0.000005WSOL	$0.000431	Pumpswap	Ar4Z…4mBv
1h 25m 41s ago	$0.000037	SELL	0.000039WSOL	$0.003397	Pumpswap	Ar4Z…4mBv
3h 5m 45s ago	$0.000019	BUY	0.00002WSOL	$0.001726	Pumpswap	Ar4Z…4mBv
3h 5m 45s ago	$0.000165	BUY	0.00002WSOL	$0.001726	Pumpswap	Ar4Z…4mBv
3h 5m 46s ago	$0.0...39954	SELL	0.00002WSOL	$0.001726	Pumpswap	Ar4Z…4mBv
3h 5m 46s ago	$0.0...10021	BUY	0.000005WSOL	$0.000431	Pumpswap	Ar4Z…4mBv
3h 5m 47s ago	$6.7992	BUY	0.00002WSOL	$0.001726	Pumpswap	Ar4Z…4mBv
3h 6m 0s ago	$0.000015	SELL	0.33WSOL	$28.1	Pumpswap	Ar4Z…4mBv
3h 6m 2s ago	$0.000015	BUY	0.39WSOL	$33.74	Pumpswap	Ar4Z…4mBv
3h 6m 2s ago	$0.000015	SELL	0.51WSOL	$44.27	Pumpswap	Ar4Z…4mBv
3h 6m 3s ago	$0.000015	BUY	0.38WSOL	$32.65	Pumpswap	Ar4Z…4mBv
3h 6m 3s ago	$0.000015	BUY	0.17WSOL	$15.06	Pumpswap	Ar4Z…4mBv
3h 6m 3s ago	$0.000015	SELL	1.13WSOL	$97.85	Pumpswap	Ar4Z…4mBv
3h 6m 3s ago	$0.000015	SELL	0.62WSOL	$53.53	Pumpswap	Ar4Z…4mBv
3h 6m 4s ago	$0.000015	SELL	0.31WSOL	$26.97	Pumpswap	Ar4Z…4mBv
3h 6m 4s ago	$0.000015	BUY	0.5WSOL	$42.75	Pumpswap	Ar4Z…4mBv
3h 6m 5s ago	$0.000015	SELL	1.01WSOL	$86.78	Pumpswap	Ar4Z…4mBv
3h 6m 5s ago	$0.000015	BUY	0.55WSOL	$47.83	Pumpswap	Ar4Z…4mBv
3h 6m 6s ago	$0.000015	BUY	1.21WSOL	$104.62	Pumpswap	Ar4Z…4mBv
3h 6m 6s ago	$0.000015	BUY	0.82WSOL	$70.44	Pumpswap	Ar4Z…4mBv
3h 6m 6s ago	$0.000015	SELL	0.99WSOL	$85.38	Pumpswap	Ar4Z…4mBv
3h 6m 6s ago	$0.000015	SELL	1.04WSOL	$89.97	Pumpswap	Ar4Z…4mBv
3h 6m 7s ago	$0.000015	SELL	1.03WSOL	$88.91	Pumpswap	Ar4Z…4mBv
3h 6m 7s ago	$0.000015	BUY	1.23WSOL	$106.55	Pumpswap	Ar4Z…4mBv
3h 6m 7s ago	$0.000015	BUY	0.69WSOL	$59.66	Pumpswap	Ar4Z…4mBv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.003829	2	$0.00	0.00%	0.00%	-76.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7TD7…XQd1	$4.3K	153.46M	146.61M	$300.07M
RNfS…zbPP	$4.27K	150.93M	144.36M	$295.29M
CxBJ…m7dX	$4.22K	146.9M	146.83M	$293.73M
GyDW…Qi16	$4.11K	142.56M	142.48M	$285.04M
9pZL…r4TQ	$4.11K	143.28M	143.21M	$286.49M
4ZQs…Xqif	$4.1K	142.28M	142.21M	$284.49M
4AaX…PmML	$4.08K	141.09M	141.02M	$282.1M
CYBw…JTrs	$4.07K	140.31M	140.24M	$280.55M
4g9q…9BE7	$4.06K	141.74M	141.67M	$283.4M
Gk1F…Zhbu	$4.05K	141.11M	141.04M	$282.15M
Daga…jfEb	$4.04K	140.37M	140.3M	$280.67M
7oLV…PXUZ	$4K	138.56M	138.49M	$277.06M
BfHG…1tC5	$3.98K	138.11M	138.05M	$276.16M
GDEi…AP8B	$3.98K	137.77M	137.7M	$275.47M
AU4R…X2TY	$3.97K	138.62M	138.55M	$277.17M
FW7X…pqVn	$3.95K	137.59M	137.52M	$275.12M
F6Pt…KwXv	$3.94K	137.26M	137.19M	$274.46M
2Mj4…eJcT	$3.93K	136.76M	136.69M	$273.44M
DMx9…EaBm	$3.93K	135.93M	135.86M	$271.79M
CNDu…B7B1	$3.92K	135.59M	135.52M	$271.11M
8xn5…QDka	$3.91K	136.15M	136.08M	$272.24M
3RgU…LHZd	$3.91K	136.15M	136.08M	$272.24M
72D7…yXUm	$3.91K	136.91M	136.85M	$273.76M
6Fvm…Sgeo	$3.86K	134.5M	134.44M	$268.94M
DUmw…nvAS	$3.86K	133.8M	133.73M	$267.52M
BG9H…PYkN	$3.83K	134.39M	134.33M	$268.72M
9HEt…Z8yR	$3.83K	133.57M	133.51M	$267.08M
DFZu…mdcg	$3.83K	133.08M	133.01M	$266.1M
MNkQ…bTxC	$3.82K	133.28M	133.21M	$266.49M
33S4…sJZj	$3.82K	132.41M	132.34M	$264.75M
CLjo…HMFK	$3.81K	132.88M	132.81M	$265.69M
Bk5N…cG6N	$3.8K	132.05M	131.99M	$264.04M
7sNm…QZo5	$3.8K	132.7M	132.64M	$265.34M
Bk2d…QMck	$3.8K	131.78M	131.72M	$263.5M
GHf9…uULX	$3.79K	132.05M	131.98M	$264.03M
8ZTD…3Ghe	$3.79K	134.33M	128.76M	$263.09M
GP4j…ijon	$3.78K	131.2M	131.14M	$262.34M
Cm1j…c8dc	$3.77K	130.98M	130.91M	$261.89M
GHG5…e3aj	$3.77K	130.2M	130.13M	$260.33M
6vKt…hdxa	$3.76K	130.76M	130.69M	$261.44M
8E5T…Mic2	$3.76K	129.63M	129.57M	$259.2M
D6Df…b3Zn	$3.76K	129.27M	129.21M	$258.48M
HKme…oMpn	$3.75K	131.11M	131.05M	$262.16M
5Jfi…wtfS	$3.75K	133.81M	126.73M	$260.55M
GViH…Rvd9	$3.75K	130.3M	130.24M	$260.54M
5fbn…Ly4x	$3.74K	130.18M	130.11M	$260.29M
FYxZ…k5nF	$3.74K	129.85M	129.79M	$259.64M
5tdA…4rWv	$3.74K	129.27M	129.2M	$258.47M
HvtK…Nv8p	$3.74K	129.31M	129.24M	$258.55M
AkiH…Nz5K	$3.73K	129.16M	129.09M	$258.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sam/WSOL FAQ

Frequently asked questions about the Sam/WSOL trading pair on Solana

What is the Sam/WSOL trading pair?

Sam/WSOL is a DEX trading pair on Solana where Sam (Samuel Hyde memes) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Sam/WSOL price?

The most recent on-chain trade price for Sam/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.003829.

What is the Sam/WSOL price change?

Based on the highest-volume DEX market for Sam/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -76.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Sam/WSOL 24h trading volume?

Sam/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $0.003829.

Where is Sam/WSOL traded?

Sam/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Sam?

Sam (Samuel Hyde memes) is the base token in the Sam/WSOL trading pair on Solana. Its contract address is 5imwjbPPaTpfqKBqhvakPMrSX4UvCfN77Dh4aUJXSeBK. View full Sam analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sam/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sam/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sam/WSOL on Solana. Combined volume is approximately $367.55K. The highest-volume wallet traded approximately $4.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sam/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sam/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sam/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sam/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.