SMARTMONEY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMARTMONEY/WSOL pair on Solana.

About SMARTMONEY/WSOL

Base tokenSMARTMONEY (Smart Money)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SMARTMONEY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SMARTMONEY/WSOL

Total volume$2,662

Buy volume$1,432 (26 trades)

Sell volume$1,230 (24 trades)

Avg trade size$53

Largest trade$103

Latest price$0.000025

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.8% · Sell 46.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 16m 44s ago	$0.000025	BUY	0.43WSOL	$36.34	Pumpswap	4x3h…1P2G
2h 16m 44s ago	$0.000025	SELL	0.16WSOL	$13.99	Pumpswap	4x3h…1P2G
2h 16m 45s ago	$0.000025	BUY	1.08WSOL	$92.5	Pumpswap	4x3h…1P2G
2h 16m 45s ago	$0.000025	BUY	0.57WSOL	$48.88	Pumpswap	4x3h…1P2G
2h 16m 45s ago	$0.000024	SELL	0.66WSOL	$56.25	Pumpswap	4x3h…1P2G
2h 16m 46s ago	$0.000024	SELL	1.21WSOL	$103.41	Pumpswap	4x3h…1P2G
2h 16m 46s ago	$0.000025	BUY	0.66WSOL	$56.52	Pumpswap	4x3h…1P2G
2h 16m 47s ago	$0.000025	SELL	1.2WSOL	$102.76	Pumpswap	4x3h…1P2G
2h 16m 47s ago	$0.000025	SELL	1WSOL	$85.24	Pumpswap	4x3h…1P2G
2h 16m 47s ago	$0.000025	BUY	1.14WSOL	$97.89	Pumpswap	4x3h…1P2G
2h 16m 47s ago	$0.000025	BUY	0.92WSOL	$78.99	Pumpswap	4x3h…1P2G
2h 16m 48s ago	$0.000024	SELL	0.27WSOL	$22.98	Pumpswap	4x3h…1P2G
2h 16m 48s ago	$0.000025	BUY	0.38WSOL	$32.45	Pumpswap	4x3h…1P2G
2h 16m 48s ago	$0.000024	SELL	0.42WSOL	$36.25	Pumpswap	4x3h…1P2G
2h 16m 48s ago	$0.000025	BUY	0.37WSOL	$31.91	Pumpswap	4x3h…1P2G
2h 16m 49s ago	$0.000024	SELL	0.73WSOL	$62.83	Pumpswap	4x3h…1P2G
2h 16m 49s ago	$0.000025	BUY	0.37WSOL	$31.83	Pumpswap	4x3h…1P2G
2h 16m 50s ago	$0.000025	SELL	0.25WSOL	$21.11	Pumpswap	4x3h…1P2G
2h 16m 50s ago	$0.000025	SELL	0.86WSOL	$73.68	Pumpswap	4x3h…1P2G
2h 16m 50s ago	$0.000025	BUY	0.36WSOL	$30.71	Pumpswap	4x3h…1P2G
2h 16m 50s ago	$0.000025	BUY	0.36WSOL	$30.63	Pumpswap	4x3h…1P2G
2h 16m 51s ago	$0.000024	SELL	0.15WSOL	$12.72	Pumpswap	4x3h…1P2G
2h 16m 51s ago	$0.000025	BUY	0.94WSOL	$80.05	Pumpswap	4x3h…1P2G
2h 16m 52s ago	$0.000025	BUY	0.12WSOL	$10.16	Pumpswap	4x3h…1P2G
2h 16m 52s ago	$0.000025	BUY	0.44WSOL	$37.5	Pumpswap	4x3h…1P2G
2h 16m 52s ago	$0.000024	SELL	0.57WSOL	$48.93	Pumpswap	4x3h…1P2G
2h 16m 53s ago	$0.000025	SELL	0.68WSOL	$58.41	Pumpswap	4x3h…1P2G
2h 16m 53s ago	$0.000025	BUY	0.79WSOL	$67.87	Pumpswap	4x3h…1P2G
2h 16m 53s ago	$0.000025	SELL	0.82WSOL	$70.31	Pumpswap	4x3h…1P2G
2h 16m 53s ago	$0.000025	BUY	1.05WSOL	$89.91	Pumpswap	4x3h…1P2G
2h 16m 54s ago	$0.000024	SELL	0.86WSOL	$73.45	Pumpswap	4x3h…1P2G
2h 16m 54s ago	$0.000025	BUY	0.29WSOL	$24.63	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	1.03WSOL	$88.06	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000024	SELL	0.48WSOL	$40.93	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	0.3WSOL	$25.41	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	1WSOL	$85.84	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	0.59WSOL	$50.82	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	0.49WSOL	$41.66	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	SELL	0.26WSOL	$22.47	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	BUY	0.28WSOL	$24.27	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	BUY	0.96WSOL	$82.17	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000025	BUY	0.83WSOL	$71.26	Pumpswap	4x3h…1P2G
2h 16m 55s ago	$0.000024	SELL	0.26WSOL	$22.5	Pumpswap	4x3h…1P2G
2h 16m 56s ago	$0.000025	BUY	1.03WSOL	$88.17	Pumpswap	4x3h…1P2G
2h 16m 57s ago	$0.000025	BUY	0.45WSOL	$38.32	Pumpswap	4x3h…1P2G
2h 16m 57s ago	$0.000025	BUY	0.48WSOL	$41.46	Pumpswap	4x3h…1P2G
2h 16m 58s ago	$0.000025	BUY	0.75WSOL	$63.99	Pumpswap	4x3h…1P2G
2h 16m 58s ago	$0.000024	BUY	0.89WSOL	$76.16	Pumpswap	4x3h…1P2G
2h 16m 58s ago	$0.000024	BUY	0.78WSOL	$67.05	Pumpswap	4x3h…1P2G
2h 17m 0s ago	$0.000024	SELL	0.12WSOL	$10.25	Pumpswap	4x3h…1P2G

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$311.61K	7K	$0.00	0.00%	0.00%	+136.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FHpm…QZfM	$2.83K	85.31M	82.12M	$167.44M
FevL…na7Y	$2.75K	84.18M	82.01M	$166.19M
58Su…YxZk	$2.72K	85.63M	81.11M	$166.74M
Dtru…Dxqm	$2.67K	81.02M	79.27M	$160.29M
5iaH…i8z1	$2.66K	80.88M	78.33M	$159.22M
3D7t…mcQD	$2.65K	78.01M	76.82M	$154.83M
B9ap…WUmc	$2.65K	81.45M	76.63M	$158.08M
4KdX…yxBm	$2.64K	80.57M	76.64M	$157.21M
247d…FCVZ	$2.63K	79.54M	79.02M	$158.56M
5HT7…zWeF	$2.62K	77.18M	76.84M	$154.02M
9diw…ai4o	$2.61K	78.43M	76.79M	$155.22M
3LD6…R1Ga	$2.59K	78.75M	74.35M	$153.1M
2Zhk…daBT	$2.59K	80.5M	77.38M	$157.88M
Bz6t…WNDL	$2.56K	77.47M	75.93M	$153.39M
DdBY…vgiU	$2.55K	77.28M	76.39M	$153.66M
43AX…r7xD	$2.54K	77.54M	74.6M	$152.14M
2PF5…gC4t	$2.54K	75.89M	73.53M	$149.42M
24cT…D26Q	$2.54K	76.93M	75.21M	$152.14M
HnJp…MNGe	$2.54K	77.43M	77.09M	$154.52M
6UwW…7JCD	$2.54K	78.08M	74.21M	$152.29M
Dex8…kvc9	$2.54K	76.1M	72.78M	$148.88M
HfUz…T8QY	$2.53K	75.09M	71.37M	$146.46M
Aaxy…xxzW	$2.53K	76.48M	74.93M	$151.41M
4sZX…k9xp	$2.52K	74.84M	73.81M	$148.65M
85Bh…CArp	$2.52K	79.28M	74.28M	$153.56M
5C1h…UEdB	$2.51K	75.46M	75.22M	$150.68M
J6XT…CgwP	$2.51K	74.86M	73.3M	$148.16M
2HLW…5tpU	$2.51K	72.38M	71.95M	$144.33M
EmYD…MCwH	$2.5K	75.35M	71.19M	$146.54M
4iAi…miuN	$2.5K	74.02M	73.18M	$147.2M
8fPr…bJVU	$2.5K	74.07M	72.35M	$146.41M
4CCX…KmMo	$2.49K	78.21M	75.52M	$153.73M
2zLG…5XeX	$2.48K	71.88M	71.57M	$143.45M
AkT7…VKHW	$2.47K	72.89M	72.28M	$145.17M
2WuZ…g7RQ	$2.47K	74.61M	73.6M	$148.22M
DRaZ…qTyr	$2.47K	73.39M	72.02M	$145.41M
2nbT…vSLm	$2.46K	75.47M	70.7M	$146.16M
NzxA…D1E5	$2.46K	74.23M	71.32M	$145.55M
2hVZ…yAsK	$2.46K	72.74M	72.06M	$144.8M
5f7Z…hWGj	$2.45K	75.91M	75.02M	$150.92M
HnfH…2DXc	$2.44K	71.33M	70.45M	$141.78M
DQyL…5pxx	$2.43K	76.91M	73.91M	$150.82M
5yei…WVtb	$2.43K	73.8M	73.47M	$147.27M
EB63…kkW4	$2.41K	73.44M	69.29M	$142.73M
FjvK…K649	$2.4K	71.21M	70.54M	$141.74M
4jFb…wQDk	$2.4K	73.87M	70.23M	$144.09M
7B4A…JhoB	$2.39K	71.26M	70.44M	$141.7M
9vwn…58LA	$2.39K	71.43M	69.56M	$140.99M
Eyhy…j7me	$2.38K	71.68M	71.4M	$143.08M
HpD6…szUt	$2.37K	71.47M	68.18M	$139.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SMARTMONEY/WSOL FAQ

Frequently asked questions about the SMARTMONEY/WSOL trading pair on Solana

What is the SMARTMONEY/WSOL trading pair?

SMARTMONEY/WSOL is a DEX trading pair on Solana where SMARTMONEY (Smart Money) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current SMARTMONEY/WSOL price?

The most recent on-chain trade price for SMARTMONEY/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $311.61K.

What is the SMARTMONEY/WSOL price change?

Based on the highest-volume DEX market for SMARTMONEY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +136.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SMARTMONEY/WSOL 24h trading volume?

SMARTMONEY/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.66K. Across all DEX markets, the 24h volume is approximately $311.61K.

Where is SMARTMONEY/WSOL traded?

SMARTMONEY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is SMARTMONEY?

SMARTMONEY (Smart Money) is the base token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is 5ibDQkKVmNfWf8p9NSWpWzhbSzBbGAeZbYS8PRcJrjrL. View full SMARTMONEY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SMARTMONEY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SMARTMONEY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SMARTMONEY/WSOL on Solana. Combined volume is approximately $227.96K. The highest-volume wallet traded approximately $2.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is SMARTMONEY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMARTMONEY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SMARTMONEY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMARTMONEY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.