ASTROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTROID/WSOL pair on Solana.

About ASTROID/WSOL

Base tokenASTROID (TheSpaceShibaInu)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 06:36:00SolanaJupiterBUYASTROID
WSOL
119.75K-0.04$3.5100-
17/04 06:36:00SolanaMeteoraSELLASTROID
WSOL
161.52M-55.04$4.84K7300
GpZ3…aKxB
17/04 06:36:00SolanaMeteoraBUYASTROID
WSOL
325.37M-123.71$10.89K6400
GpZ3…aKxB
17/04 06:35:00SolanaMeteoraSELLASTROID
WSOL
650.81M-353.08$31.07K15200
GpZ3…aKxB
17/04 06:35:00SolanaMeteoraBUYASTROID
WSOL
448.44M-258.16$22.72K12100
GpZ3…aKxB
17/04 06:35:00SolanaOKXSELLASTROID
WSOL
51.67K-0.02$1.45100-
17/04 06:34:00SolanaMeteoraBUYASTROID
WSOL
391.67M-329.64$29.01K19200
GpZ3…aKxB
17/04 06:34:00SolanaMeteoraSELLASTROID
WSOL
403.84M-339.27$29.85K17200
GpZ3…aKxB
17/04 06:34:00SolanaJupiterBUYASTROID
WSOL
51.67K-0.04$3.5100-
17/04 06:33:00SolanaMeteoraBUYASTROID
WSOL
577.63M-347.95$30.62K19800
GpZ3…aKxB
17/04 06:33:00SolanaMeteoraSELLASTROID
WSOL
443.84M-270.83$23.83K17100
GpZ3…aKxB
17/04 06:32:00SolanaMeteoraSELLASTROID
WSOL
944.63M-414.51$36.47K17900
GpZ3…aKxB
17/04 06:32:00SolanaMeteoraBUYASTROID
WSOL
882.6M-385.55$33.93K25500
GpZ3…aKxB
17/04 06:31:00SolanaMeteoraSELLASTROID
WSOL
634.3M-327.49$28.82K13800
GpZ3…aKxB
17/04 06:31:00SolanaMeteoraBUYASTROID
WSOL
640.96M-330.85$29.11K28500
GpZ3…aKxB
17/04 06:30:00SolanaMeteoraSELLASTROID
WSOL
557.81M-289.79$25.5K15700
GpZ3…aKxB
17/04 06:30:00SolanaMeteoraBUYASTROID
WSOL
560.96M-291.5$25.65K28800
GpZ3…aKxB
17/04 06:29:00SolanaMeteoraSELLASTROID
WSOL
616.2M-284.2$24.92K14800
GpZ3…aKxB
17/04 06:29:00SolanaMeteoraBUYASTROID
WSOL
628.28M-290.46$25.47K27800
GpZ3…aKxB
17/04 06:28:00SolanaMeteoraSELLASTROID
WSOL
594.82M-275.51$24.15K15000
GpZ3…aKxB
17/04 06:28:00SolanaMeteoraBUYASTROID
WSOL
602.09M-279.1$24.47K28300
GpZ3…aKxB
17/04 06:27:00SolanaMeteoraBUYASTROID
WSOL
770.66M-303.47$26.61K27900
GpZ3…aKxB
17/04 06:27:00SolanaMeteoraSELLASTROID
WSOL
727.16M-284.52$24.95K14300
GpZ3…aKxB
17/04 06:26:00SolanaMeteoraSELLASTROID
WSOL
716.93M-261.12$22.89K15100
GpZ3…aKxB
17/04 06:26:00SolanaMeteoraBUYASTROID
WSOL
772.82M-280.66$24.61K29900
GpZ3…aKxB
17/04 06:25:00SolanaMeteoraBUYASTROID
WSOL
998M-298.32$26.15K29200
GpZ3…aKxB
17/04 06:25:00SolanaMeteoraSELLASTROID
WSOL
997.24M-298.05$26.13K19400
GpZ3…aKxB
17/04 06:24:00SolanaMeteoraSELLASTROID
WSOL
1.07B-236.12$20.7K17000
GpZ3…aKxB
17/04 06:24:00SolanaMeteoraBUYASTROID
WSOL
1.16B-258.84$22.69K29700
GpZ3…aKxB
17/04 06:23:00SolanaMeteoraSELLASTROID
WSOL
1.08B-241.35$21.16K17900
GpZ3…aKxB
17/04 06:23:00SolanaMeteoraBUYASTROID
WSOL
1.12B-249.05$21.84K28300
GpZ3…aKxB
17/04 06:22:00SolanaMeteoraSELLASTROID
WSOL
1.65B-292.23$25.62K21300
GpZ3…aKxB
17/04 06:22:00SolanaMeteoraBUYASTROID
WSOL
1.76B-309.34$27.12K34900
GpZ3…aKxB
17/04 06:21:00SolanaMeteoraBUYASTROID
WSOL
1.71B-212$18.59K35000
GpZ3…aKxB
17/04 06:21:00SolanaMeteoraSELLASTROID
WSOL
1.7B-210.95$18.5K25700
GpZ3…aKxB
17/04 06:20:00SolanaMeteoraSELLASTROID
WSOL
1.44B-232.32$20.37K26300
GpZ3…aKxB
17/04 06:20:00SolanaMeteoraBUYASTROID
WSOL
1.4B-227.28$19.93K40400
GpZ3…aKxB
17/04 06:19:00SolanaMeteoraBUYASTROID
WSOL
1.87B-263.55$23.11K46800
GpZ3…aKxB
17/04 06:19:00SolanaMeteoraSELLASTROID
WSOL
1.64B-233.77$20.5K27000
GpZ3…aKxB
17/04 06:18:00SolanaMeteoraBUYASTROID
WSOL
1.05B-125.27$10.98K32300
GpZ3…aKxB
17/04 06:18:00SolanaMeteoraSELLASTROID
WSOL
1.14B-135.2$11.85K22400
GpZ3…aKxB
17/04 06:17:00SolanaMeteoraSELLASTROID
WSOL
791.73M-93.32$8.18K16500
GpZ3…aKxB
17/04 06:17:00SolanaMeteoraBUYASTROID
WSOL
786.62M-92.71$8.13K27800
GpZ3…aKxB
17/04 06:16:00SolanaMeteoraSELLASTROID
WSOL
976.17M-111.86$9.81K18300
GpZ3…aKxB
17/04 06:16:00SolanaMeteoraBUYASTROID
WSOL
1.02B-116.9$10.25K33700
GpZ3…aKxB
17/04 06:15:00SolanaMeteoraBUYASTROID
WSOL
877.19M-89.89$7.88K27800
GpZ3…aKxB
17/04 06:15:00SolanaMeteoraSELLASTROID
WSOL
817.74M-83.93$7.36K16000
GpZ3…aKxB
17/04 06:14:00SolanaMeteoraBUYASTROID
WSOL
80.81M-6.94$608.881100
GpZ3…aKxB

ASTROID/WSOL FAQ

Frequently asked questions about the ASTROID/WSOL trading pair on Solana

What is the ASTROID/WSOL trading pair?
ASTROID/WSOL is a DEX trading pair on Solana where ASTROID (TheSpaceShibaInu) is swapped against WSOL (Wrapped Solana).
What is ASTROID?
ASTROID (TheSpaceShibaInu) is the base token in the ASTROID/WSOL trading pair on Solana. Its contract address is 5ia12jmcqHgdrsVvGBphcaTsb6CMYipRdAGXxTwij7cf. View full ASTROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ASTROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ASTROID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ASTROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ASTROID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.