XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 23:24:00SolanaPumpswapSELLXRP
WSOL
276.05K-0.00002$0.001777100
Ez97…HcVT
17/04 23:24:00SolanaJupiterSELLXRP
WSOL
276.19K-0.00002$0.001777100-
17/04 23:24:00SolanaPumpswapBUYXRP
WSOL
275.76K-0.000025$0.002221200
Ez97…HcVT
17/04 18:52:00SolanaPumpswapSELLXRP
WSOL
121.2M-188.81$16.84K2400
Ez97…HcVT
17/04 18:52:00SolanaPumpswapBUYXRP
WSOL
122.83M-192.34$17.15K6200
Ez97…HcVT
17/04 18:51:00SolanaPumpswapBUYXRP
WSOL
151.96M-236.38$21.08K10600
Ez97…HcVT
17/04 18:51:00SolanaPumpswapSELLXRP
WSOL
151.5M-234.4$20.91K3000
Ez97…HcVT
17/04 18:50:00SolanaPumpswapBUYXRP
WSOL
171.01M-263.45$23.5K10300
Ez97…HcVT
17/04 18:50:00SolanaPumpswapSELLXRP
WSOL
167.77M-257.16$22.93K3300
Ez97…HcVT
17/04 18:49:00SolanaPumpswapBUYXRP
WSOL
171.02M-260.08$23.2K10400
Ez97…HcVT
17/04 18:49:00SolanaPumpswapSELLXRP
WSOL
170.82M-258.36$23.04K3300
Ez97…HcVT
17/04 18:48:00SolanaPumpswapSELLXRP
WSOL
145.13M-218.84$19.52K3000
Ez97…HcVT
17/04 18:48:00SolanaPumpswapBUYXRP
WSOL
145.96M-221.26$19.73K9100
Ez97…HcVT
17/04 18:47:00SolanaPumpswapSELLXRP
WSOL
172.98M-259.97$23.19K3300
Ez97…HcVT
17/04 18:47:00SolanaPumpswapBUYXRP
WSOL
173.86M-262.69$23.43K9200
Ez97…HcVT
17/04 18:46:00SolanaPumpswapSELLXRP
WSOL
147.55M-218.45$19.48K2800
Ez97…HcVT
17/04 18:46:00SolanaPumpswapBUYXRP
WSOL
149.89M-223.06$19.89K8800
Ez97…HcVT
17/04 18:45:00SolanaPumpswapSELLXRP
WSOL
122.24M-179.38$16K2300
Ez97…HcVT
17/04 18:45:00SolanaPumpswapBUYXRP
WSOL
123.32M-181.91$16.22K6900
Ez97…HcVT
17/04 18:44:00SolanaJupiterBUYXRP
WSOL
136.99K-0.2$17.5100-
17/04 18:44:00SolanaPumpswapSELLXRP
WSOL
119.56M-173.75$15.5K2200
Ez97…HcVT
17/04 18:44:00SolanaPumpswapBUYXRP
WSOL
118.71M-173.47$15.47K6600
Ez97…HcVT
17/04 18:43:00SolanaJupiterBUYXRP
WSOL
139.19K-0.2$17.75100-
17/04 18:43:00SolanaPumpswapSELLXRP
WSOL
123.83M-180.48$16.1K2300
Ez97…HcVT
17/04 18:43:00SolanaPumpswapBUYXRP
WSOL
124.72M-182.74$16.3K7300
Ez97…HcVT
17/04 18:42:00SolanaPumpswapSELLXRP
WSOL
124.71M-179.76$16.03K2300
Ez97…HcVT
17/04 18:42:00SolanaPumpswapBUYXRP
WSOL
125.47M-181.82$16.22K7100
Ez97…HcVT
17/04 18:41:00SolanaPumpswapBUYXRP
WSOL
126.94M-182.4$16.27K7000
Ez97…HcVT
17/04 18:41:00SolanaPumpswapSELLXRP
WSOL
126.13M-180.27$16.08K2300
Ez97…HcVT
17/04 18:40:00SolanaPumpswapBUYXRP
WSOL
120.87M-173.17$15.44K5400
Ez97…HcVT
17/04 18:40:00SolanaPumpswapSELLXRP
WSOL
121.22M-172.72$15.4K2200
Ez97…HcVT
17/04 18:39:00SolanaPumpswapSELLXRP
WSOL
127.07M-179.91$16.05K2300
Ez97…HcVT
17/04 18:39:00SolanaPumpswapBUYXRP
WSOL
128.29M-182.59$16.29K7400
Ez97…HcVT
17/04 18:38:00SolanaPumpswapSELLXRP
WSOL
128.75M-180.54$16.1K2300
Ez97…HcVT
17/04 18:38:00SolanaPumpswapBUYXRP
WSOL
129.05M-181.93$16.23K6700
Ez97…HcVT
17/04 18:37:00SolanaPumpswapSELLXRP
WSOL
128.41M-178.45$15.92K2300
Ez97…HcVT
17/04 18:37:00SolanaPumpswapBUYXRP
WSOL
130.37M-182.1$16.24K7400
Ez97…HcVT
17/04 18:36:00SolanaPumpswapSELLXRP
WSOL
119.51M-162.94$14.53K2100
Ez97…HcVT
17/04 18:36:00SolanaPumpswapBUYXRP
WSOL
121.85M-166.97$14.89K6500
Ez97…HcVT
17/04 18:35:00SolanaPumpswapSELLXRP
WSOL
117.75M-158.86$14.17K2000
Ez97…HcVT
17/04 18:35:00SolanaPumpswapBUYXRP
WSOL
118.43M-160.62$14.33K6700
Ez97…HcVT
17/04 18:34:00SolanaPumpswapSELLXRP
WSOL
129.83M-173.01$15.43K2200
Ez97…HcVT
17/04 18:34:00SolanaPumpswapBUYXRP
WSOL
131.28M-175.87$15.69K7100
Ez97…HcVT
17/04 18:33:00SolanaPumpswapBUYXRP
WSOL
128.55M-169.66$15.13K6700
Ez97…HcVT
17/04 18:33:00SolanaPumpswapSELLXRP
WSOL
125.57M-164.91$14.71K2100
Ez97…HcVT
17/04 18:32:00SolanaPumpswapBUYXRP
WSOL
232.9M-301.17$26.86K13100
Ez97…HcVT
17/04 18:32:00SolanaPumpswapSELLXRP
WSOL
232M-298.4$26.61K3800
Ez97…HcVT
17/04 18:31:00SolanaPumpswapSELLXRP
WSOL
265.78M-336.47$30.01K4300
Ez97…HcVT
17/04 18:31:00SolanaPumpswapBUYXRP
WSOL
271.4M-345.32$30.8K12600
Ez97…HcVT
17/04 18:30:00SolanaPumpswapSELLXRP
WSOL
269.07M-334.87$29.87K4300
Ez97…HcVT

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?
XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU) is swapped against WSOL (Wrapped Solana).
What is XRP?
XRP (HarryPotterObamaPacman8INU) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 5iYnkuN52iu8NspatFG31P1fXQxusVFQMXFmFZRAaBJb. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XRP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XRP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.