BEAR♥ (BearLove) is the base token in the BEAR♥/SOL trading pair on Solana. Its contract address is 5iTyaGX1iGraF6bAL8kKGPujQ6aYc8tQR2fn8YKQpump. You can view full analytics for BEAR♥ including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

BEAR♥/SOL Price & Chart on Solana

Q: How do I get BEAR♥/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BEAR♥/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR♥/SOL pair on Solana.

About BEAR♥/SOL

Base tokenBEAR♥ (BearLove)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
08/04 00:07:00	Pumpfun	SELL	BEAR♥	SOL	1.59M	-	0.04	$3.74	1	DDRu…RS7D
06/04 14:22:00	Pumpfun	SELL	BEAR♥	SOL	22M	-	0.62	$51.29	1	DDRu…RS7D
06/04 09:36:00	Pumpfun	SELL	BEAR♥	SOL	277.73K	-	0.008022	$0.66	1	DDRu…RS7D
06/04 05:26:00	Pumpfun	SELL	BEAR♥	SOL	590.77K	-	0.02	$1.4	1	DDRu…RS7D
06/04 04:00:00	Pumpfun	SELL	BEAR♥	SOL	126.76K	-	0.003667	$0.3	1	DDRu…RS7D
05/04 23:05:00	Pumpfun	SELL	BEAR♥	SOL	103.4K	-	0.002992	$0.24	1	DDRu…RS7D
05/04 23:00:00	Pumpfun	SELL	BEAR♥	SOL	11.21M	-	0.33	$26.79	1	DDRu…RS7D
05/04 22:53:00	Pumpfun	SELL	BEAR♥	SOL	161.22K	-	0.004767	$0.38	1	DDRu…RS7D
05/04 22:52:00	Pumpfun	SELL	BEAR♥	SOL	526.45M	-	31.15	$2.51K	83	DDRu…RS7D
05/04 22:52:00	Pumpfun	BUY	BEAR♥	SOL	12.45M	-	1.02	$81.82	4	DDRu…RS7D
05/04 22:51:00	Pumpfun	BUY	BEAR♥	SOL	33.41M	-	4.02	$323.41	12	DDRu…RS7D
05/04 22:51:00	Pumpfun	SELL	BEAR♥	SOL	41.14M	-	4.88	$392.87	4	DDRu…RS7D
05/04 22:50:00	Pumpfun	BUY	BEAR♥	SOL	56.26M	-	6.46	$519.98	11	DDRu…RS7D
05/04 22:50:00	Pumpfun	SELL	BEAR♥	SOL	24M	-	2.74	$220.48	5	DDRu…RS7D
05/04 22:49:00	Pumpfun	SELL	BEAR♥	SOL	44.65M	-	4.77	$384.49	5	DDRu…RS7D
05/04 22:49:00	Pumpfun	BUY	BEAR♥	SOL	39.77M	-	4.31	$346.75	10	DDRu…RS7D
05/04 22:48:00	Pumpfun	BUY	BEAR♥	SOL	30.66M	-	3.35	$269.57	11	DDRu…RS7D
05/04 22:48:00	Pumpfun	SELL	BEAR♥	SOL	60.52M	-	6.55	$527.76	7	DDRu…RS7D
05/04 22:47:00	Pumpfun	SELL	BEAR♥	SOL	37.55M	-	3.99	$321.74	3	DDRu…RS7D
05/04 22:47:00	Pumpfun	BUY	BEAR♥	SOL	41.83M	-	4.59	$369.29	13	DDRu…RS7D
05/04 22:46:00	Pumpfun	BUY	BEAR♥	SOL	70.39M	-	7.13	$574.35	12	DDRu…RS7D
05/04 22:46:00	Pumpfun	SELL	BEAR♥	SOL	34.68M	-	3.51	$282.93	3	DDRu…RS7D
05/04 22:45:00	Pumpfun	SELL	BEAR♥	SOL	30.87M	-	2.9	$233.18	4	DDRu…RS7D
05/04 22:45:00	Pumpfun	BUY	BEAR♥	SOL	34.92M	-	3.31	$266.62	10	DDRu…RS7D
05/04 22:44:00	Pumpfun	BUY	BEAR♥	SOL	71.46M	-	6.85	$551.98	11	DDRu…RS7D
05/04 22:44:00	Pumpfun	SELL	BEAR♥	SOL	58.76M	-	5.63	$453.38	7	DDRu…RS7D
05/04 22:43:00	Pumpfun	SELL	BEAR♥	SOL	69.15M	-	6.22	$500.57	14	DDRu…RS7D
05/04 22:43:00	Pumpfun	BUY	BEAR♥	SOL	57.83M	-	5.27	$424.37	10	DDRu…RS7D
05/04 22:42:00	Pumpfun	BUY	BEAR♥	SOL	40.67M	-	3.89	$313.7	10	DDRu…RS7D
05/04 22:42:00	Pumpfun	SELL	BEAR♥	SOL	48.91M	-	4.61	$371.06	6	DDRu…RS7D
05/04 22:41:00	Pumpfun	SELL	BEAR♥	SOL	19.64M	-	1.76	$141.77	3	DDRu…RS7D
05/04 22:41:00	Pumpfun	BUY	BEAR♥	SOL	51.26M	-	4.63	$372.77	13	DDRu…RS7D
05/04 22:40:00	Pumpfun	BUY	BEAR♥	SOL	78.04M	-	6.59	$530.96	11	DDRu…RS7D
05/04 22:40:00	Pumpfun	SELL	BEAR♥	SOL	48.84M	-	4.16	$335.03	6	DDRu…RS7D
05/04 22:39:00	Pumpfun	BUY	BEAR♥	SOL	58.49M	-	4.6	$370.46	8	DDRu…RS7D
05/04 22:39:00	Pumpfun	SELL	BEAR♥	SOL	73.7M	-	5.74	$462.27	9	DDRu…RS7D
05/04 22:38:00	Pumpfun	BUY	BEAR♥	SOL	34.82M	-	2.85	$229.61	9	DDRu…RS7D
05/04 22:38:00	Pumpfun	SELL	BEAR♥	SOL	38.4M	-	3.11	$250.12	5	DDRu…RS7D
05/04 22:37:00	Pumpfun	SELL	BEAR♥	SOL	6.91M	-	0.5	$40.63	3	DDRu…RS7D
05/04 22:37:00	Pumpfun	BUY	BEAR♥	SOL	44.82M	-	3.46	$278.79	9	DDRu…RS7D
05/04 22:36:00	Pumpfun	SELL	BEAR♥	SOL	7.26M	-	0.49	$39.27	2	DDRu…RS7D
05/04 22:36:00	Pumpfun	BUY	BEAR♥	SOL	33.18M	-	2.32	$187.13	10	DDRu…RS7D
05/04 22:35:00	Pumpfun	BUY	BEAR♥	SOL	88.98M	-	6.39	$514.71	11	DDRu…RS7D
05/04 22:35:00	Pumpfun	SELL	BEAR♥	SOL	95.64M	-	6.76	$544.64	6	DDRu…RS7D
05/04 22:34:00	Pumpfun	BUY	BEAR♥	SOL	60.43M	-	4.2	$338.33	11	DDRu…RS7D
05/04 22:34:00	Pumpfun	SELL	BEAR♥	SOL	35.13M	-	2.48	$199.69	2	DDRu…RS7D
05/04 22:33:00	Pumpfun	SELL	BEAR♥	SOL	86.38M	-	5.63	$453.34	3	DDRu…RS7D
05/04 22:33:00	Pumpfun	BUY	BEAR♥	SOL	78.58M	-	5.19	$418.15	9	DDRu…RS7D
05/04 22:32:00	Pumpfun	BUY	BEAR♥	SOL	60.16M	-	3.85	$309.85	11	DDRu…RS7D
05/04 22:32:00	Pumpfun	SELL	BEAR♥	SOL	46.88M	-	2.95	$237.73	2	DDRu…RS7D

BEAR♥/SOL FAQ

Frequently asked questions about the BEAR♥/SOL trading pair on Solana

What is the BEAR♥/SOL trading pair?

BEAR♥/SOL is a DEX trading pair on Solana where BEAR♥ (BearLove) is swapped against SOL (Solana).

What is BEAR♥?

BEAR♥ (BearLove) is the base token in the BEAR♥/SOL trading pair on Solana. Its contract address is 5iTyaGX1iGraF6bAL8kKGPujQ6aYc8tQR2fn8YKQpump. View full BEAR♥ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BEAR♥/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is BEAR♥/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAR♥/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAR♥/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR♥/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.