5iQr…V1D4/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5iQr…V1D4/So11…1112 pair on Solana.

About 5iQr…V1D4/So11…1112

Base token5iQr…V1D4
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:41:00SolanaMeteoraSELLXombat6.89M-0.00011$0.009675100
19/03 18:41:00SolanaMeteoraBUYXombat6.87M-0.00006$0.005277100
19/03 18:41:00SolanaJupiterSELLXombat6.9M-0.00011$0.009675100-
19/03 15:00:00SolanaMeteoraBUYXombat6.9M-0.00011$0.009658200
19/03 15:00:00SolanaMeteoraSELLXombat6.92M-0.000063$0.005522100
19/03 14:58:00SolanaMeteoraBUYXombat1.04B-147.86$12.97K25000
19/03 14:58:00SolanaMeteoraSELLXombat1.02B-145.07$12.73K20500
19/03 14:57:00SolanaMeteoraSELLXombat1.16B-163.47$14.34K23300
19/03 14:57:00SolanaMeteoraBUYXombat1.16B-162.84$14.29K27800
19/03 14:56:00SolanaMeteoraSELLXombat648.86M-89.34$7.84K14200
19/03 14:56:00SolanaMeteoraBUYXombat655.76M-90.54$7.94K17300
19/03 14:55:00SolanaMeteoraBUYXombat364.36M-49.22$4.32K8600
19/03 14:55:00SolanaMeteoraSELLXombat353.75M-47.65$4.18K7000
19/03 14:54:00SolanaMeteoraSELLXombat1.28B-172.45$15.13K23800
19/03 14:54:00SolanaMeteoraBUYXombat1.29B-174.18$15.28K29800
19/03 14:53:00SolanaMeteoraSELLXombat1.17B-159.27$13.98K23200
19/03 14:53:00SolanaMeteoraBUYXombat1.15B-156.92$13.77K28100
19/03 14:52:00SolanaMeteoraSELLXombat925.2M-129.14$11.33K18800
19/03 14:52:00SolanaMeteoraBUYXombat946.32M-132.25$11.6K22300
19/03 14:51:00SolanaMeteoraBUYXombat1.11B-144.14$12.65K26300
19/03 14:51:00SolanaMeteoraSELLXombat1.12B-145.51$12.77K21600
19/03 14:50:00SolanaMeteoraSELLXombat1.22B-157.53$13.82K23400
19/03 14:50:00SolanaMeteoraBUYXombat1.22B-158.87$13.94K29200
19/03 14:49:00SolanaMeteoraBUYXombat1.26B-159.81$14.02K29000
19/03 14:49:00SolanaMeteoraSELLXombat1.25B-158.76$13.93K23500
19/03 14:48:00SolanaMeteoraBUYXombat1.26B-154.63$13.57K29100
19/03 14:48:00SolanaMeteoraSELLXombat1.24B-152.95$13.42K23600
19/03 14:47:00SolanaMeteoraBUYXombat1.35B-169.86$14.91K28200
19/03 14:47:00SolanaMeteoraSELLXombat1.34B-168.07$14.75K22800
19/03 14:46:00SolanaMeteoraSELLXombat1.3B-158.14$13.88K23400
19/03 14:46:00SolanaMeteoraBUYXombat1.28B-156.35$13.72K28700
19/03 14:45:00SolanaMeteoraSELLXombat1.38B-166.63$14.62K23500
19/03 14:45:00SolanaMeteoraBUYXombat1.4B-168.41$14.78K29100
19/03 14:44:00SolanaMeteoraSELLXombat1.35B-161.49$14.17K24000
19/03 14:44:00SolanaMeteoraBUYXombat1.34B-161.23$14.15K29800
19/03 14:43:00SolanaMeteoraSELLXombat1.32B-155.04$13.6K23000
19/03 14:43:00SolanaMeteoraBUYXombat1.32B-155.01$13.6K27300
19/03 14:42:00SolanaMeteoraSELLXombat1.39B-162.38$14.25K23600
19/03 14:42:00SolanaMeteoraBUYXombat1.38B-161.84$14.2K29100
19/03 14:41:00SolanaMeteoraBUYXombat1.34B-155.39$13.63K28200
19/03 14:41:00SolanaMeteoraSELLXombat1.33B-153.63$13.48K22700
19/03 14:40:00SolanaMeteoraBUYXombat1.4B-183.82$16.13K32400
19/03 14:40:00SolanaMeteoraSELLXombat1.46B-190.93$16.75K25900
19/03 14:39:00SolanaMeteoraSELLXombat1.6B-253.31$22.23K33500
19/03 14:39:00SolanaMeteoraBUYXombat1.49B-237.96$20.88K38700
19/03 14:38:00SolanaMeteoraBUYXombat1.61B-287.83$25.26K43000
19/03 14:38:00SolanaMeteoraSELLXombat1.67B-298.93$26.23K34800
19/03 14:37:00SolanaMeteoraSELLXombat1.12B-217.52$19.09K34800
19/03 14:37:00SolanaMeteoraBUYXombat1.26B-241.23$21.17K37700
19/03 14:36:00SolanaMeteoraBUYXombat1.97B-222.01$19.48K35500

5iQr…V1D4/So11…1112 FAQ

Frequently asked questions about the 5iQr…V1D4/So11…1112 trading pair on Solana

What is the 5iQr…V1D4/So11…1112 trading pair?
5iQr…V1D4/So11…1112 is a DEX trading pair on Solana where 5iQr…V1D4 is swapped against So11…1112.
What is 5iQr…V1D4?
5iQr…V1D4 is the base token in the 5iQr…V1D4/So11…1112 trading pair on Solana. Its contract address is 5iQrbmFWUhs9dYV9j1Fq76Q2FJbZz1SGc952LFPKV1D4. View full 5iQr…V1D4 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5iQr…V1D4/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5iQr…V1D4/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5iQr…V1D4/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5iQr…V1D4/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5iQr…V1D4/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.