英伟达/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 英伟达/WSOL pair on Solana.

About 英伟达/WSOL

Base token英伟达 (NVIDIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

英伟达/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 英伟达/WSOL

Total volume$5,132

Buy volume$2,696 (26 trades)

Sell volume$2,436 (24 trades)

Avg trade size$103

Largest trade$181

Latest price$0.000019

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.5% · Sell 47.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 36s ago	$0.000019	BUY	0.77WSOL	$70.05	Meteora	EiYj…pYZs
4h 20m 36s ago	$0.000019	SELL	0.65WSOL	$59.05	Meteora	EiYj…pYZs
4h 20m 38s ago	$0.000021	SELL	1.73WSOL	$157.17	Meteora	EiYj…pYZs
4h 20m 38s ago	$0.000021	BUY	0.81WSOL	$73.49	Meteora	EiYj…pYZs
4h 20m 40s ago	$0.000022	BUY	1.55WSOL	$141.11	Meteora	EiYj…pYZs
4h 20m 40s ago	$0.000022	SELL	1.85WSOL	$168.51	Meteora	EiYj…pYZs
4h 20m 42s ago	$0.000022	SELL	1.13WSOL	$102.48	Meteora	EiYj…pYZs
4h 20m 42s ago	$0.000022	BUY	1.62WSOL	$147.18	Meteora	EiYj…pYZs
4h 20m 44s ago	$0.000019	BUY	1.76WSOL	$160.21	Meteora	EiYj…pYZs
4h 20m 44s ago	$0.000018	SELL	0.56WSOL	$51.14	Meteora	EiYj…pYZs
4h 20m 46s ago	$0.000017	BUY	1.99WSOL	$181.33	Meteora	EiYj…pYZs
4h 20m 46s ago	$0.000016	SELL	0.47WSOL	$42.86	Meteora	EiYj…pYZs
4h 20m 48s ago	$0.000016	BUY	0.62WSOL	$56.58	Meteora	EiYj…pYZs
4h 20m 48s ago	$0.000016	SELL	1.44WSOL	$130.96	Meteora	EiYj…pYZs
4h 20m 50s ago	$0.000016	BUY	1.56WSOL	$141.89	Meteora	EiYj…pYZs
4h 20m 50s ago	$0.000016	SELL	1.02WSOL	$93.22	Meteora	EiYj…pYZs
4h 20m 52s ago	$0.000015	BUY	1.98WSOL	$180.4	Meteora	EiYj…pYZs
4h 20m 52s ago	$0.000015	SELL	1.37WSOL	$124.28	Meteora	EiYj…pYZs
4h 20m 54s ago	$0.000015	BUY	0.52WSOL	$47.34	Meteora	EiYj…pYZs
4h 20m 54s ago	$0.000016	SELL	0.63WSOL	$57.23	Meteora	EiYj…pYZs
4h 20m 56s ago	$0.000015	BUY	1.3WSOL	$118.4	Meteora	EiYj…pYZs
4h 20m 56s ago	$0.000015	SELL	1.09WSOL	$99.21	Meteora	EiYj…pYZs
4h 20m 58s ago	$0.000015	BUY	1.05WSOL	$95.8	Meteora	EiYj…pYZs
4h 20m 58s ago	$0.000015	SELL	1.44WSOL	$131.24	Meteora	EiYj…pYZs
4h 21m 0s ago	$0.000016	SELL	1.16WSOL	$105.28	Meteora	EiYj…pYZs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2U8Y…jMME	$21.87K	965.81M	183.61M	$1.15B
6Kau…xgts	$10.37K	10.12M	10.12M	$20.24M
8ZVX…P3hs	$7.48K	9.95M	7.38M	$17.34M
2KQM…XUym	$6.97K	5.19M	5.18M	$10.37M
5GBq…UHzf	$6.84K	4.63M	4.38M	$9.01M
Ci1L…fwHJ	$6.76K	4.3M	3.85M	$8.15M
7GDY…FEFg	$6.57K	5.07M	4.68M	$9.75M
9dHU…c69E	$6.45K	21.71M	20.15M	$41.86M
4p5X…BzDS	$6.45K	14.07M	14.07M	$28.15M
BHLw…8UNs	$6.33K	27.66M	26.59M	$54.26M
7yV4…tSaR	$6.19K	4.45M	4.15M	$8.6M
3Sii…ekfj	$6.17K	4.44M	4.33M	$8.77M
87Qb…1pnJ	$6.15K	11.38M	9.83M	$21.21M
6313…63nz	$5.99K	20.84M	20.6M	$41.44M
8xpc…BLyg	$5.95K	4.21M	3.78M	$8M
5Xoi…2qhu	$5.91K	60.7M	50.03M	$110.74M
CJxn…LNbz	$5.78K	4.63M	4.32M	$8.95M
2gxK…i8ZX	$5.72K	4.73M	4.49M	$9.22M
9rpy…QDrr	$5.68K	4.05M	3.68M	$7.74M
4h2B…UBeh	$5.58K	3.67M	3.34M	$7.01M
CTZo…MgjN	$5.58K	44.88M	33.44M	$78.31M
C2qC…KS2p	$5.49K	22.23M	21.71M	$43.94M
4Adr…2gu2	$5.49K	9.73M	6.78M	$16.52M
9Q4u…zheK	$5.33K	24.31M	20.06M	$44.37M
Dtrq…f6dF	$5.19K	16.15M	14.78M	$30.94M
7VKT…8szN	$5.16K	19.99M	16.26M	$36.25M
DvPN…UaEp	$5.15K	3.76M	3.58M	$7.34M
44o6…tARc	$5.13K	8.62M	8.53M	$17.15M
88zF…2cq4	$5.12K	3.54M	3.31M	$6.85M
7C9y…rejs	$5.1K	3.26M	2.97M	$6.22M
BYtD…3QK6	$5.07K	3.58M	3.36M	$6.94M
3RSn…bdUv	$4.9K	3.5M	3.26M	$6.76M
5F51…ZsH1	$4.87K	4.77M	4.77M	$9.54M
ArqG…2C7M	$4.86K	3.82M	3.29M	$7.11M
ApJc…11d6	$4.67K	11.72M	3.21M	$14.93M
DvGs…HZXq	$4.62K	3.25M	3.07M	$6.32M
Bi9i…ffnb	$4.43K	2.9M	2.9M	$5.8M
62i7…6Yw9	$4.42K	23.92M	23.37M	$47.29M
3Zzi…iJ4a	$4.36K	21.58M	21.39M	$42.97M
3A8P…V7JK	$4.28K	3.04M	2.83M	$5.87M
5KXg…hC36	$4.16K	6.89M	2.89M	$9.78M
9Wm9…r6Rf	$4.12K	2.97M	2.46M	$5.43M
4a8m…mzu7	$4.09K	2.92M	2.64M	$5.56M
4ZKr…FQWN	$3.94K	11.44M	11.57M	$23.01M
2VJ3…p46R	$3.93K	2.54M	2.3M	$4.85M
92vH…VJAi	$3.89K	3.04M	2.97M	$6.01M
3QKW…822P	$3.88K	8.03M	7.77M	$15.8M
7gne…PGB3	$3.85K	21.7M	19.23M	$40.94M
2w9W…BotG	$3.85K	3.1M	2.9M	$6M
7gZy…iEdz	$3.83K	10.16M	10.16M	$20.32M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

英伟达/WSOL FAQ

Frequently asked questions about the 英伟达/WSOL trading pair on Solana

What is the 英伟达/WSOL trading pair?

英伟达/WSOL is a DEX trading pair on Solana where 英伟达 (NVIDIA) is swapped against WSOL (Wrapped Solana).

What is the current 英伟达/WSOL price?

The most recent on-chain trade price for 英伟达/WSOL on Solana is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 英伟达/WSOL 24h trading volume?

英伟达/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.13K.

What is 英伟达?

英伟达 (NVIDIA) is the base token in the 英伟达/WSOL trading pair on Solana. Its contract address is 5iP4hAFAz9kgbQs6XvMhQKzDaviy3HA3Vdg5MaFGJXBD. View full 英伟达 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 英伟达/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 英伟达/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 英伟达/WSOL on Solana. Combined volume is approximately $417.63K. The highest-volume wallet traded approximately $21.87K. Use the Top Traders tab to identify whales and track smart money flows.

Is 英伟达/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 英伟达/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 英伟达/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 英伟达/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.