.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the .ai/SOL pair on Solana.

About .ai/SOL

Base token.ai (Anguilla Island)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for .ai/SOL

Total volume$2,100

Buy volume$463 (11 trades)

Sell volume$1,638 (39 trades)

Avg trade size$42

Largest trade$104

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 47m 36s ago	$0.000002	SELL	0.002964SOL	$0.25	Pumpfun	9x7F…dU86
2h 57m 45s ago	$0.000002	BUY	0.15SOL	$12.2	Pumpfun	9x7F…dU86
3h 0m 31s ago	$0.000002	SELL	0.95SOL	$79.9	Pumpfun	9x7F…dU86
3h 1m 18s ago	$0.000002	SELL	0.2SOL	$16.45	Pumpfun	9x7F…dU86
3h 2m 18s ago	$0.000002	BUY	0.98SOL	$81.96	Pumpfun	9x7F…dU86
3h 2m 21s ago	$0.000002	SELL	0.47SOL	$39.23	Pumpfun	9x7F…dU86
3h 2m 30s ago	$0.000002	SELL	0.25SOL	$20.86	Pumpfun	9x7F…dU86
3h 2m 32s ago	$0.000002	BUY	0.2SOL	$16.39	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.73SOL	$60.98	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.59SOL	$49.43	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.51SOL	$42.94	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000002	SELL	0.46SOL	$38.9	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.3SOL	$25.26	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.5SOL	$41.73	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.62SOL	$52.34	Pumpfun	9x7F…dU86
3h 2m 33s ago	$0.000003	SELL	0.79SOL	$66.16	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000004	SELL	0.86SOL	$72.19	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000004	SELL	0.67SOL	$56.2	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000003	SELL	0.73SOL	$61.18	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000003	SELL	0.67SOL	$56.47	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000003	SELL	0.13SOL	$11.04	Pumpfun	9x7F…dU86
3h 2m 35s ago	$0.000003	SELL	0.13SOL	$11.12	Pumpfun	9x7F…dU86
3h 2m 37s ago	$0.000004	SELL	0.45SOL	$37.4	Pumpfun	9x7F…dU86

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$12.44	2	$0.00	0.00%	0.00%	-0.78%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EdVQ…9zqD	$597	81.6M	81.6M	$163.19M
9iPs…TAfa	$327.09	50.45M	50.45M	$100.91M
29d1…vNdw	$271.11	34.91M	34.91M	$69.83M
6FBt…VSF1	$263.5	30.31M	30.31M	$60.62M
4zCw…gJtW	$186.94	26.2M	26.2M	$52.4M
3YKd…rknk	$161.14	17.15M	17.15M	$34.31M
3nQn…ZGgN	$161.1	19.23M	19.23M	$38.47M
DHCm…a2in	$154.82	21.02M	21.02M	$42.05M
12GU…YimP	$152.79	14.35M	14.35M	$28.7M
2BGq…CxVN	$152.7	13.78M	13.78M	$27.56M
DHmp…qsX4	$147.77	21.69M	21.69M	$43.39M
2tej…3FYX	$138.94	17.64M	17.64M	$35.29M
9PTn…yEuy	$138.59	16.93M	16.93M	$33.87M
Fn3m…drom	$135.25	15.6M	15.6M	$31.2M
prLP…SYiC	$134.83	13.41M	13.41M	$26.82M
AJvM…PEHJ	$134.33	18.32M	18.32M	$36.63M
p2ii…yCR7	$129.08	17.34M	17.34M	$34.67M
ATBc…FCeR	$127.79	16.31M	16.31M	$32.62M
2pES…pPmN	$120.65	19.25M	19.25M	$38.51M
GKWw…oAvX	$117.3	14.71M	14.71M	$29.42M
7Qvh…1hrC	$115.47	15.79M	15.79M	$31.58M
AM1Y…A5Dc	$100.91	11.71M	11.71M	$23.43M
3USu…MG5H	$100.33	10.79M	10.79M	$21.58M
HjwL…Rxgg	$90.25	10.45M	10.45M	$20.9M
BnHZ…obKC	$84.18	8.81M	8.81M	$17.62M
4X29…57oF	$80.18	10.07M	10.07M	$20.15M
Aaog…rHU9	$78.61	16.48M	0	$16.48M
8P7t…GMAf	$78.21	7.81M	7.81M	$15.63M
BBBB…YEMm	$72.09	7.4M	7.4M	$14.8M
APaX…GaQz	$62.26	8.56M	8.56M	$17.12M
haqq…QgWq	$61.82	7.93M	4.01M	$11.95M
HiQb…1U9T	$60.27	7.41M	7.41M	$14.82M
AbuG…KqkN	$45.66	4.28M	4.28M	$8.55M
3ELz…NzZB	$43.43	4.77M	4.77M	$9.53M
6TYD…ZmG8	$39.23	0	16.48M	$16.48M
D16q…eqeS	$32.84	6.63M	6.63M	$13.26M
Do57…ti2d	$32.73	3.33M	3.33M	$6.66M
2zX7…LQA8	$28.36	2.9M	2.9M	$5.8M
91Em…iNJv	$26.2	3.41M	3.41M	$6.83M
8uCR…vSca	$25.99	3.41M	3.41M	$6.83M
Cdfy…xrTK	$12.2	5.18M	0	$5.18M
Aqmy…a4Zj	$4.41	489.69K	489.69K	$979.37K
9p7a…pqFD	$4.16	519.84K	519.84K	$1.04M
9wHA…zGMS	$3	314.22K	314.22K	$628.44K
BoUh…Necm	$2.72	288.29K	288.29K	$576.58K
pekN…gmwE	$2.69	335.51K	335.51K	$671.03K
8aBx…mWKc	$0.66	106.32K	106.32K	$212.64K
EMPv…qXwK	$0.29	25.07K	25.07K	$50.13K
8BfE…G9w2	$0.19	19.23K	19.23K	$38.45K
Aont…7eGx	$0.000006	0.92	0.92	$1.83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9x7F…dU86	-	$12.35

Get API

.ai/SOL FAQ

Frequently asked questions about the .ai/SOL trading pair on Solana

What is the .ai/SOL trading pair?

.ai/SOL is a DEX trading pair on Solana where .ai (Anguilla Island) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current .ai/SOL price?

The most recent on-chain trade price for .ai/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.44.

What is the .ai/SOL price change?

Based on the highest-volume DEX market for .ai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the .ai/SOL 24h trading volume?

.ai/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.1K. Across all DEX markets, the 24h volume is approximately $12.44.

Where is .ai/SOL traded?

.ai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is .ai?

.ai (Anguilla Island) is the base token in the .ai/SOL trading pair on Solana. Its contract address is 5iNAQjfKq6R1ayRLm4ppJqURfTYUwCarvDz3kksEpump. View full .ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the .ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does .ai/SOL have?

.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top .ai/SOL traders?

The top traders leaderboard tracks 50 wallets that have traded .ai/SOL on Solana. Combined volume is approximately $5.04K. The highest-volume wallet traded approximately $597. Use the Top Traders tab to identify whales and track smart money flows.

Is .ai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for .ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get .ai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own .ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.