GREENDOG/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GREENDOG/SOL pair on Solana.

About GREENDOG/SOL

Base tokenGREENDOG (The Green Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GREENDOG/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GREENDOG/SOL

Total volume$1,316

Buy volume$617 (20 trades)

Sell volume$699 (30 trades)

Avg trade size$26

Largest trade$147

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 45s ago	$0.000004	BUY	0.25SOL	$21.18	Pumpfun	C9Qw…XJHf
41m 51s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	C9Qw…XJHf
49m 54s ago	$0.000004	SELL	0.05SOL	$4.46	Pumpfun	C9Qw…XJHf
56m 53s ago	$0.000004	SELL	0.29SOL	$24.59	Pumpfun	C9Qw…XJHf
2h 33m 20s ago	$0.000004	SELL	0.08SOL	$6.96	Pumpfun	C9Qw…XJHf
2h 55m 39s ago	$0.000004	SELL	0.05SOL	$4.08	Pumpfun	C9Qw…XJHf
3h 2m 44s ago	$0.000004	SELL	0.55SOL	$47.41	Pumpfun	C9Qw…XJHf
3h 19m 39s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	C9Qw…XJHf
3h 19m 39s ago	$0.000004	SELL	0.002504SOL	$0.22	Pumpfun	C9Qw…XJHf
3h 19m 39s ago	$0.000004	SELL	0.002493SOL	$0.21	Pumpfun	C9Qw…XJHf
3h 31m 2s ago	$0.000004	BUY	0.04SOL	$3.39	Pumpfun	C9Qw…XJHf
3h 43m 1s ago	$0.000004	SELL	0.00543SOL	$0.47	Pumpfun	C9Qw…XJHf
4h 10m 1s ago	$0.000004	BUY	0.98SOL	$84.13	Pumpfun	C9Qw…XJHf
4h 10m 1s ago	$0.000004	SELL	0.02SOL	$1.3	Pumpfun	C9Qw…XJHf
5h 49m 35s ago	$0.000004	BUY	0.22SOL	$19.04	Pumpfun	C9Qw…XJHf
5h 49m 35s ago	$0.000004	SELL	0.004366SOL	$0.37	Pumpfun	C9Qw…XJHf
5h 51m 16s ago	$0.000004	SELL	0.009347SOL	$0.8	Pumpfun	C9Qw…XJHf
5h 51m 17s ago	$0.000004	BUY	1.72SOL	$147.24	Pumpfun	C9Qw…XJHf
6h 21m 40s ago	$0.000004	SELL	0.24SOL	$21	Pumpfun	C9Qw…XJHf
6h 35m 41s ago	$0.000004	BUY	0.48SOL	$41.51	Pumpfun	C9Qw…XJHf
7h 16m 30s ago	$0.000004	SELL	0.17SOL	$14.85	Pumpfun	C9Qw…XJHf
7h 25m 24s ago	$0.000004	BUY	0.49SOL	$42.37	Pumpfun	C9Qw…XJHf
7h 33m 39s ago	$0.000004	BUY	0.002932SOL	$0.25	Pumpfun	C9Qw…XJHf
7h 33m 39s ago	$0.000004	SELL	0.04SOL	$3.83	Pumpfun	C9Qw…XJHf
7h 33m 40s ago	$0.000004	SELL	0.35SOL	$30.32	Pumpfun	C9Qw…XJHf
7h 33m 40s ago	$0.000004	BUY	0.001001SOL	$0.09	Pumpfun	C9Qw…XJHf
7h 37m 38s ago	$0.000004	BUY	0.006231SOL	$0.53	Pumpfun	C9Qw…XJHf
7h 37m 39s ago	$0.000004	SELL	0.44SOL	$38.16	Pumpfun	C9Qw…XJHf
7h 59m 5s ago	$0.000004	SELL	0.25SOL	$21.12	Pumpfun	C9Qw…XJHf
8h 0m 35s ago	$0.000004	SELL	0.19SOL	$16.45	Pumpfun	C9Qw…XJHf
8h 3m 55s ago	$0.000004	SELL	0.01SOL	$1.26	Pumpfun	C9Qw…XJHf
8h 4m 55s ago	$0.000004	SELL	0.53SOL	$45.78	Pumpfun	C9Qw…XJHf
8h 5m 35s ago	$0.000004	BUY	0.2SOL	$17.16	Pumpfun	C9Qw…XJHf
8h 5m 36s ago	$0.000004	BUY	0.85SOL	$73	Pumpfun	C9Qw…XJHf
8h 5m 36s ago	$0.000004	BUY	0.73SOL	$62.95	Pumpfun	C9Qw…XJHf
8h 5m 36s ago	$0.000004	BUY	0.49SOL	$42.2	Pumpfun	C9Qw…XJHf
8h 5m 36s ago	$0.000003	BUY	0.4SOL	$33.9	Pumpfun	C9Qw…XJHf
8h 6m 42s ago	$0.000003	BUY	0.08SOL	$6.71	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000003	BUY	0.09SOL	$7.6	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000003	SELL	0.64SOL	$54.8	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.63SOL	$53.69	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.59SOL	$50.23	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.46SOL	$39.21	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.37SOL	$31.33	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.74SOL	$63.44	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.68SOL	$58.19	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.21SOL	$18.22	Pumpfun	C9Qw…XJHf
8h 8m 12s ago	$0.000004	SELL	0.49SOL	$42.41	Pumpfun	C9Qw…XJHf
8h 8m 42s ago	$0.000004	SELL	0.05SOL	$4.04	Pumpfun	C9Qw…XJHf
8h 8m 43s ago	$0.000004	BUY	0.007828SOL	$0.67	Pumpfun	C9Qw…XJHf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$69.65	6	$0.00	0.00%	+1.39%	+0.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EYbD…H9Aj	$340.3	10.02M	35.12M	$45.14M
3Ys5…ibs6	$219.88	0	27.46M	$27.46M
ARBQ…5J9H	$212.42	23.45M	11.75M	$35.2M
FJXt…tLmJ	$193.69	22.28M	0	$22.28M
8wcb…asAz	$157.15	7.48M	12.68M	$20.15M
AT3w…jQjH	$152.06	0	18.15M	$18.15M
AemF…DaYG	$147.24	38.24M	0	$38.24M
HVPP…3wJp	$136.58	0	29.89M	$29.89M
G5iY…QYvC	$122.02	0	17.36M	$17.36M
FLCQ…PWi4	$121.49	8.41M	8.41M	$16.82M
4vV8…G41h	$114.33	0	18.26M	$18.26M
E8wR…8Cyk	$106.77	0	18M	$18M
EeDk…VdeU	$97.51	0	17.43M	$17.43M
FwcB…t5Ta	$96.2	0	12.72M	$12.72M
2ACm…G3mL	$89.33	0	10.04M	$10.04M
Hax4…UDra	$88.23	0	17.42M	$17.42M
DB1m…hEhv	$87.98	11.93M	11.93M	$23.86M
HRAW…Lfyn	$85.1	0	16.53M	$16.53M
Beja…67zR	$84.13	20.09M	0	$20.09M
FYTV…bNto	$83.32	5.44M	5.6M	$11.04M
Dker…tNdX	$78.78	3M	6.86M	$9.86M
D9GV…HGdY	$73	19.13M	0	$19.13M
Acey…449e	$72.07	0	16.37M	$16.37M
G9EB…r9SL	$70.98	0	10.83M	$10.83M
6Dqw…RCEe	$70.92	6.67M	9.4M	$16.07M
CDrJ…WoRD	$67.09	6.04M	6.04M	$12.09M
4KVP…uYAW	$66.35	0	13.72M	$13.72M
7rbi…56QY	$63.44	0	16.1M	$16.1M
H4sp…46jH	$62.95	17.21M	0	$17.21M
6zqs…5iW1	$58.19	0	14.23M	$14.23M
8N5N…DU5N	$56.36	11.29M	4.12M	$15.41M
EzhY…YdWq	$54.8	0	16.12M	$16.12M
ARu4…5SZn	$54.37	0	12.98M	$12.98M
DeNw…xL7z	$53.78	3.13M	3.13M	$6.26M
8v8E…H7zK	$53.69	0	15.25M	$15.25M
4rJr…aAqG	$50.23	0	13.8M	$13.8M
86Vt…ATxU	$42.41	0	9.96M	$9.96M
HxdH…8jFV	$39.21	0	10.47M	$10.47M
3nMN…HyyH	$39.13	6.39M	1.34M	$7.73M
D7qP…oTkb	$38.16	0	10.45M	$10.45M
4JCz…nRS5	$37.17	0	5.56M	$5.56M
6skt…tU6s	$33.9	9.82M	0	$9.82M
BJYK…ckDC	$33.62	4.38M	4.38M	$8.75M
Hjir…M7hP	$32.79	0	7.52M	$7.52M
4Ec6…zco1	$30.32	0	8.48M	$8.48M
2bDV…wQCf	$27.71	0	3.14M	$3.14M
xC92…xbN2	$21.18	5.14M	0	$5.14M
3fxA…TToo	$21	0	5.74M	$5.74M
FXZG…Tuz5	$14.84	990.85K	990.85K	$1.98M
Gyiu…pDpr	$13.17	0	1.95M	$1.95M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C9Qw…XJHf	-	$810.8

Get API

GREENDOG/SOL FAQ

Frequently asked questions about the GREENDOG/SOL trading pair on Solana

What is the GREENDOG/SOL trading pair?

GREENDOG/SOL is a DEX trading pair on Solana where GREENDOG (The Green Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current GREENDOG/SOL price?

The most recent on-chain trade price for GREENDOG/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.65.

What is the GREENDOG/SOL price change?

Based on the highest-volume DEX market for GREENDOG/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +1.39%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GREENDOG/SOL 24h trading volume?

GREENDOG/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $69.65.

Where is GREENDOG/SOL traded?

GREENDOG/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is GREENDOG?

GREENDOG (The Green Dog) is the base token in the GREENDOG/SOL trading pair on Solana. Its contract address is 5iMDKwsoP4SnzFkHktcbhKiCzVnKEPmUki2RcH5dpump. View full GREENDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GREENDOG/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GREENDOG/SOL have?

GREENDOG/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GREENDOG/SOL traders?

The top traders leaderboard tracks 61 wallets that have traded GREENDOG/SOL on Solana. Combined volume is approximately $4.22K. The highest-volume wallet traded approximately $340.3. Use the Top Traders tab to identify whales and track smart money flows.

Is GREENDOG/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GREENDOG/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GREENDOG/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GREENDOG/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.