Jonathan/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jonathan/WSOL pair on Solana.

About Jonathan/WSOL

Base tokenJonathan
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 0m 40s agoSolanaPumpswapBUYJonathan
WSOL
0.000204-0.000005$0.000427100
DdQD…dc51
10h 0m 40s agoSolanaPumpswapSELLJonathan
WSOL
0.000207-0.00002$0.001704100
DdQD…dc51
10h 46m 40s agoSolanaPumpswapSELLJonathan
WSOL
41.54M-10.09$860.811500
DdQD…dc51
10h 46m 40s agoSolanaPumpswapBUYJonathan
WSOL
32.53M-7.95$678.561700
DdQD…dc51
10h 47m 40s agoSolanaPumpswapBUYJonathan
WSOL
217.94M-53.97$4.61K10100
DdQD…dc51
10h 47m 40s agoSolanaOKXBUYJonathan
WSOL
400.02K-0.1$8.73100-
10h 47m 40s agoSolanaPumpswapSELLJonathan
WSOL
225.03M-55.43$4.73K8900
DdQD…dc51
10h 48m 40s agoSolanaPumpswapBUYJonathan
WSOL
226.86M-55.54$4.74K9900
DdQD…dc51
10h 48m 40s agoSolanaPumpswapSELLJonathan
WSOL
224.84M-54.73$4.67K8800
DdQD…dc51
10h 49m 40s agoSolanaPumpswapSELLJonathan
WSOL
221.46M-56.41$4.81K9200
DdQD…dc51
10h 49m 40s agoSolanaPumpswapBUYJonathan
WSOL
212.24M-54.39$4.64K9800
DdQD…dc51
10h 50m 40s agoSolanaPumpswapBUYJonathan
WSOL
229.93M-56.32$4.81K10200
DdQD…dc51
10h 50m 40s agoSolanaPumpswapSELLJonathan
WSOL
200.55M-48.87$4.17K9100
DdQD…dc51
10h 51m 40s agoSolanaPumpswapSELLJonathan
WSOL
285.18M-68.32$5.83K10700
DdQD…dc51
10h 51m 40s agoSolanaPumpswapBUYJonathan
WSOL
258.36M-62.21$5.31K12100
DdQD…dc51
10h 52m 40s agoSolanaPumpswapSELLJonathan
WSOL
251.71M-61.93$5.28K9400
DdQD…dc51
10h 52m 40s agoSolanaPumpswapBUYJonathan
WSOL
249.84M-61.81$5.27K10800
DdQD…dc51
10h 53m 40s agoSolanaPumpswapBUYJonathan
WSOL
294.51M-69.1$5.9K12300
DdQD…dc51
10h 53m 40s agoSolanaPumpswapSELLJonathan
WSOL
246.31M-57.45$4.9K9900
DdQD…dc51
10h 54m 40s agoSolanaPumpswapBUYJonathan
WSOL
280.57M-67.44$5.75K12300
DdQD…dc51
10h 54m 40s agoSolanaPumpswapSELLJonathan
WSOL
323.08M-77.11$6.58K11000
DdQD…dc51
10h 55m 40s agoSolanaPumpswapSELLJonathan
WSOL
206.59M-53.08$4.53K8500
DdQD…dc51
10h 55m 40s agoSolanaPumpswapBUYJonathan
WSOL
206.66M-53.38$4.56K9300
DdQD…dc51
10h 56m 40s agoSolanaPumpswapSELLJonathan
WSOL
197.42M-49.1$4.19K8300
DdQD…dc51
10h 56m 40s agoSolanaPumpswapBUYJonathan
WSOL
211.79M-52.92$4.52K9800
DdQD…dc51
10h 57m 40s agoSolanaPumpswapBUYJonathan
WSOL
212.72M-51.42$4.39K9700
DdQD…dc51
10h 57m 40s agoSolanaPumpswapSELLJonathan
WSOL
219.82M-52.86$4.51K8100
DdQD…dc51
10h 58m 40s agoSolanaPumpswapSELLJonathan
WSOL
202.49M-48.12$4.11K8000
DdQD…dc51
10h 58m 40s agoSolanaPumpswapBUYJonathan
WSOL
223.41M-53.36$4.55K9500
DdQD…dc51
10h 59m 40s agoSolanaPumpswapBUYJonathan
WSOL
230.66M-53.22$4.54K9700
DdQD…dc51
10h 59m 40s agoSolanaPumpswapSELLJonathan
WSOL
220.24M-50.58$4.32K7800
DdQD…dc51
11h 0m 40s agoSolanaPumpswapBUYJonathan
WSOL
247.33M-52.32$4.46K9400
DdQD…dc51
11h 0m 40s agoSolanaPumpswapSELLJonathan
WSOL
209.31M-44.07$3.76K8000
DdQD…dc51
11h 1m 40s agoSolanaPumpswapBUYJonathan
WSOL
266.6M-50.65$4.32K42800
DdQD…dc51
11h 1m 40s agoSolanaPumpswapSELLJonathan
WSOL
229.68M-43.44$3.71K7400
DdQD…dc51
11h 2m 40s agoSolanaPumpswapBUYJonathan
WSOL
352.45M-55.03$4.7K70700
DdQD…dc51
11h 2m 40s agoSolanaPumpswapSELLJonathan
WSOL
234.13M-36.52$3.12K7400
DdQD…dc51
11h 3m 40s agoSolanaPumpswapBUYJonathan
WSOL
133.02M-15.39$1.31K18000
DdQD…dc51

Jonathan/WSOL FAQ

Frequently asked questions about the Jonathan/WSOL trading pair on Solana

What is the Jonathan/WSOL trading pair?
Jonathan/WSOL is a DEX trading pair on Solana where Jonathan is swapped against WSOL (Wrapped Solana).
What is Jonathan?
Jonathan is the base token in the Jonathan/WSOL trading pair on Solana. Its contract address is 5i5WU4bE1Gb1MBndgPKXw2EPRzF5o4m3GW42SDtcW7SZ. View full Jonathan analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Jonathan/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Jonathan/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jonathan/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Jonathan/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jonathan/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.