PENGUIN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PENGUIN/WSOL pair on Solana.

About PENGUIN/WSOL

Base tokenPENGUIN (Justice for Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

PENGUIN/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5WfD…1THr
-$1.72K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 41m 24s agoSolanaMeteoraSELLPENGUIN
WSOL
991.37K-0.03$2.18100
5WfD…1THr
17/04 15:15:00SolanaMeteoraSELLPENGUIN
WSOL
11.09M-0.29$25.62100
5WfD…1THr
17/04 15:15:00SolanaOKXSELLPENGUIN
WSOL
11.09M-0.28$25.4100-
17/04 15:10:00SolanaMeteoraBUYPENGUIN
WSOL
11.09M-0.29$26.14100
5WfD…1THr
17/04 15:10:00SolanaOKXBUYPENGUIN
WSOL
11.09M-0.3$26.68100-
15/04 02:43:00SolanaMeteoraSELLPENGUIN
WSOL
1.03M-0.03$2.18100
5WfD…1THr
13/04 12:46:00SolanaOKXSELLPENGUIN
WSOL
19.64K-0.000495$0.04100-
13/04 12:46:00SolanaMeteoraSELLPENGUIN
WSOL
19.64K-0.0005$0.04100
5WfD…1THr
12/04 14:19:00SolanaMeteoraBUYPENGUIN
WSOL
2.22M-0.06$4.71100
5WfD…1THr
12/04 14:05:00SolanaMeteoraSELLPENGUIN
WSOL
65.17M-1.8$147.41100
5WfD…1THr
12/04 14:04:00SolanaMeteoraBUYPENGUIN
WSOL
66.02M-1.86$152.82200
5WfD…1THr
10/04 21:28:00SolanaMeteoraSELLPENGUIN
WSOL
575.15K-0.01$1.24100
5WfD…1THr
10/04 06:39:00SolanaMeteoraSELLPENGUIN
WSOL
1.86M-0.05$3.93100
5WfD…1THr
07/04 21:46:00SolanaMeteoraSELLPENGUIN
WSOL
3.02M-0.08$6.38100
5WfD…1THr
07/04 21:46:00SolanaJupiterSELLPENGUIN
WSOL
3.02M-0.08$6.38100-
31/03 06:50:00SolanaMeteoraSELLPENGUIN
WSOL
47.64K-0.001218$0.1100
5WfD…1THr
30/03 09:47:00SolanaMeteoraSELLPENGUIN
WSOL
35.75M-0.96$81.04100
5WfD…1THr
28/03 20:17:00SolanaMeteoraSELLPENGUIN
WSOL
150K-0.00424$0.35100
5WfD…1THr
28/03 20:17:00SolanaJupiterSELLPENGUIN
WSOL
150K-0.00424$0.35100-
27/03 00:42:00SolanaMeteoraSELLPENGUIN
WSOL
149.41K-0.004225$0.37100
5WfD…1THr
23/03 13:27:00SolanaMeteoraSELLPENGUIN
WSOL
6.7M-0.19$17.27100
5WfD…1THr
22/03 20:31:00SolanaMeteoraSELLPENGUIN
WSOL
78.55K-0.002265$0.2100
5WfD…1THr

PENGUIN/WSOL FAQ

Frequently asked questions about the PENGUIN/WSOL trading pair on Solana

What is the PENGUIN/WSOL trading pair?
PENGUIN/WSOL is a DEX trading pair on Solana where PENGUIN (Justice for Penguin) is swapped against WSOL (Wrapped Solana).
What is PENGUIN?
PENGUIN (Justice for Penguin) is the base token in the PENGUIN/WSOL trading pair on Solana. Its contract address is 5i5WNHo9kkE2PBK8h66yFo4wTBy61z3aa3njCTgxBAGS. View full PENGUIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PENGUIN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does PENGUIN/WSOL have?
PENGUIN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is PENGUIN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PENGUIN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PENGUIN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PENGUIN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.