PROG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PROG/WSOL pair on Solana.

About PROG/WSOL

Base tokenPROG (6AxUt7CycQcSwwPVex89rh4gw5SmaN9femgSBGNApump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PROG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PROG/WSOL

Total volume$3,176

Buy volume$1,893 (28 trades)

Sell volume$1,284 (22 trades)

Avg trade size$64

Largest trade$245

Latest price$0.000655

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.6% · Sell 40.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 31m 27s ago	$0.000655	SELL	0.09WSOL	$8.98	Pumpswap	6W6f…cGF7
7h 31m 27s ago	$0.000656	SELL	0.13WSOL	$12.64	Pumpswap	6W6f…cGF7
7h 31m 43s ago	$0.000663	SELL	1.96WSOL	$187.37	Pumpswap	6W6f…cGF7
7h 31m 43s ago	$0.000671	SELL	0.61WSOL	$58.55	Pumpswap	6W6f…cGF7
7h 31m 43s ago	$0.000677	SELL	0.88WSOL	$84.07	Pumpswap	6W6f…cGF7
7h 31m 57s ago	$0.000681	SELL	0.43WSOL	$40.57	Pumpswap	6W6f…cGF7
7h 31m 58s ago	$0.000683	SELL	0.09WSOL	$8.7	Pumpswap	6W6f…cGF7
7h 31m 58s ago	$0.000684	BUY	0.92WSOL	$87.51	Pumpswap	6W6f…cGF7
7h 31m 58s ago	$0.000677	BUY	1.1WSOL	$104.62	Pumpswap	6W6f…cGF7
7h 31m 58s ago	$0.000671	BUY	0.62WSOL	$59.34	Pumpswap	6W6f…cGF7
7h 31m 58s ago	$0.000668	BUY	0.38WSOL	$36.44	Pumpswap	6W6f…cGF7
7h 32m 13s ago	$0.000664	SELL	0.39WSOL	$37.12	Pumpswap	6W6f…cGF7
7h 32m 13s ago	$0.000661	BUY	2.24WSOL	$213.62	Pumpswap	6W6f…cGF7
7h 32m 13s ago	$0.000653	BUY	0.19WSOL	$18.11	Pumpswap	6W6f…cGF7
7h 32m 28s ago	$0.000651	BUY	0.49WSOL	$46.31	Pumpswap	6W6f…cGF7
7h 32m 28s ago	$0.000647	BUY	0.5WSOL	$48.1	Pumpswap	6W6f…cGF7
7h 32m 28s ago	$0.000644	BUY	0.41WSOL	$39.03	Pumpswap	6W6f…cGF7
7h 32m 28s ago	$0.000641	BUY	0.58WSOL	$55.1	Pumpswap	6W6f…cGF7
7h 32m 28s ago	$0.000631	BUY	2.42WSOL	$230.44	Pumpswap	6W6f…cGF7
7h 32m 29s ago	$0.000614	BUY	2.57WSOL	$245.11	Pumpswap	6W6f…cGF7
7h 32m 29s ago	$0.000606	BUY	0.02WSOL	$2.25	Pumpswap	6W6f…cGF7
7h 32m 45s ago	$0.000606	SELL	1.01WSOL	$96.56	Pumpswap	6W6f…cGF7
7h 32m 45s ago	$0.000612	BUY	0.06WSOL	$5.6	Pumpswap	6W6f…cGF7
7h 32m 45s ago	$0.000604	SELL	1.07WSOL	$101.85	Pumpswap	6W6f…cGF7
7h 32m 45s ago	$0.000608	BUY	1.3WSOL	$124.37	Pumpswap	6W6f…cGF7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C637…fFwR	$5.1K	5.81M	5.8M	$11.6M
EkoP…unEB	$4.95K	7.12M	7.1M	$14.22M
CxKa…HsDf	$4.62K	5.32M	5.31M	$10.63M
4uZW…jqvR	$4.52K	9.04M	9.03M	$18.07M
hmUJ…z3Q7	$4.51K	4.71M	4.7M	$9.41M
2LPB…ZYDH	$4.49K	5.26M	5.25M	$10.5M
ACVZ…C7YW	$4.39K	8.78M	8.77M	$17.55M
A7qM…6pii	$4.38K	5.62M	5.61M	$11.23M
HvRG…o2na	$4.29K	3.77M	3.76M	$7.53M
FMft…VcJH	$4.28K	3.89M	3.88M	$7.77M
ARcD…vsV6	$4.23K	4.03M	4.02M	$8.05M
4hrd…4YCk	$4.21K	3.75M	3.74M	$7.48M
2ruy…xTLt	$4.2K	4.83M	4.83M	$9.66M
Hdak…5nZS	$4.19K	4.94M	4.93M	$9.86M
2JAi…J9tF	$4.01K	3.69M	3.68M	$7.37M
EPyW…mmCG	$3.99K	3.29M	3.29M	$6.58M
2Q4h…WAQP	$3.94K	3.65M	3.64M	$7.29M
DdXX…E77o	$3.88K	3.71M	3.7M	$7.41M
GBQQ…3P7E	$3.87K	4.46M	4.45M	$8.91M
4qbA…ewJV	$3.82K	4.54M	4.53M	$9.07M
Gb5g…NEw5	$3.79K	5.43M	5.42M	$10.85M
Baj4…FD27	$3.64K	3.1M	3.1M	$6.2M
AYHn…mQcD	$3.58K	2.82M	2.82M	$5.64M
2Pmd…tbyC	$3.58K	2.97M	2.97M	$5.94M
8HSB…wnGp	$3.55K	3.03M	3.02M	$6.05M
C5zf…75S3	$3.54K	3.3M	3.3M	$6.6M
9MDe…KP8x	$3.5K	3.03M	3.03M	$6.06M
CFs7…pAb4	$3.49K	3.18M	3.17M	$6.35M
GmhE…YQXV	$3.47K	3.35M	3.35M	$6.7M
XMLD…M6Sq	$3.44K	4.88M	4.87M	$9.74M
HFJB…eXub	$3.44K	3.22M	3.21M	$6.43M
GFZg…58TV	$3.43K	3.2M	3.19M	$6.4M
DsbU…LqZT	$3.42K	4.08M	4.08M	$8.16M
GfNF…tZuG	$3.42K	3.02M	3.02M	$6.04M
9ixg…X1BS	$3.41K	7.22M	7.21M	$14.44M
2zbx…KXeW	$3.41K	2.97M	2.96M	$5.93M
DAj2…Kura	$3.38K	3.47M	3.46M	$6.94M
HZxJ…2K6i	$3.36K	2.99M	2.99M	$5.98M
o7eC…Wg24	$3.35K	2.79M	2.78M	$5.57M
FoDS…8eTJ	$3.34K	2.83M	2.82M	$5.65M
722J…Zqwq	$3.33K	3.87M	3.86M	$7.73M
5dZq…6pKG	$3.31K	4.01M	4.01M	$8.02M
4KEB…Fcr4	$3.31K	2.77M	2.77M	$5.54M
4Ukw…82Pe	$3.3K	2.82M	2.81M	$5.63M
7GCX…QPjz	$3.26K	5.03M	5.02M	$10.04M
9eCD…ohm2	$3.17K	2.77M	2.77M	$5.54M
53bB…QxJq	$3.15K	2.61M	2.6M	$5.21M
Cx95…htNP	$3.14K	2.5M	2.5M	$5M
Fjyz…S2QU	$3.11K	2.85M	2.85M	$5.7M
Cjqz…pMhc	$3.11K	2.73M	2.72M	$5.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PROG/WSOL FAQ

Frequently asked questions about the PROG/WSOL trading pair on Solana

What is the PROG/WSOL trading pair?

PROG/WSOL is a DEX trading pair on Solana where PROG (6AxUt7CycQcSwwPVex89rh4gw5SmaN9femgSBGNApump) is swapped against WSOL (Wrapped Solana).

What is the current PROG/WSOL price?

The most recent on-chain trade price for PROG/WSOL on Solana is $0.000655. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PROG/WSOL 24h trading volume?

PROG/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.18K.

What is PROG?

PROG (6AxUt7CycQcSwwPVex89rh4gw5SmaN9femgSBGNApump) is the base token in the PROG/WSOL trading pair on Solana. Its contract address is 5hpD3dWDoPxeVU4NfKzXrtg35i78qJghYmxfD4QyD4nQ. View full PROG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PROG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PROG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PROG/WSOL on Solana. Combined volume is approximately $319.5K. The highest-volume wallet traded approximately $5.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is PROG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PROG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PROG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PROG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.