百事/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 百事/WSOL pair on Solana.

About 百事/WSOL

Base token百事 (Pepsi on Sol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

百事/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 百事/WSOL

Total volume$492

Buy volume$492 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$10

Largest trade$15

Latest price$0.002346

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 46m 11s ago	$0.002346	BUY	0.11WSOL	$9.42	Meteora	9bho…bRGg
7h 46m 12s ago	$0.002327	BUY	0.09WSOL	$7.4	Meteora	9bho…bRGg
7h 46m 12s ago	$0.002331	BUY	0.15WSOL	$12.52	Meteora	9bho…bRGg
7h 46m 12s ago	$0.002337	BUY	0.13WSOL	$11.31	Meteora	9bho…bRGg
7h 46m 12s ago	$0.002342	BUY	0.11WSOL	$9.04	Meteora	9bho…bRGg
7h 46m 17s ago	$0.002323	BUY	0.09WSOL	$7.29	Meteora	9bho…bRGg
7h 46m 19s ago	$0.00232	BUY	0.06WSOL	$5.24	Meteora	9bho…bRGg
7h 46m 20s ago	$0.002317	BUY	0.08WSOL	$6.86	Meteora	9bho…bRGg
7h 46m 22s ago	$0.002313	BUY	0.14WSOL	$11.44	Meteora	9bho…bRGg
7h 46m 22s ago	$0.002308	BUY	0.12WSOL	$9.85	Meteora	9bho…bRGg
7h 46m 23s ago	$0.002303	BUY	0.16WSOL	$13.13	Meteora	9bho…bRGg
7h 46m 23s ago	$0.002297	BUY	0.12WSOL	$9.87	Meteora	9bho…bRGg
7h 46m 24s ago	$0.002293	BUY	0.12WSOL	$9.78	Meteora	9bho…bRGg
7h 46m 25s ago	$0.002288	BUY	0.12WSOL	$9.79	Meteora	9bho…bRGg
7h 46m 25s ago	$0.002284	BUY	0.07WSOL	$6.11	Meteora	9bho…bRGg
7h 46m 26s ago	$0.002281	BUY	0.09WSOL	$7.32	Meteora	9bho…bRGg
7h 46m 27s ago	$0.002276	BUY	0.17WSOL	$14.43	Meteora	9bho…bRGg
7h 46m 28s ago	$0.00227	BUY	0.13WSOL	$10.78	Meteora	9bho…bRGg
7h 46m 28s ago	$0.002265	BUY	0.15WSOL	$12.34	Meteora	9bho…bRGg
7h 46m 28s ago	$0.00226	BUY	0.08WSOL	$6.91	Meteora	9bho…bRGg
7h 46m 34s ago	$0.002256	BUY	0.17WSOL	$14.26	Meteora	9bho…bRGg
7h 46m 34s ago	$0.00225	BUY	0.1WSOL	$8.12	Meteora	9bho…bRGg
7h 46m 36s ago	$0.002246	BUY	0.11WSOL	$9.58	Meteora	9bho…bRGg
7h 46m 37s ago	$0.002243	BUY	0.08WSOL	$6.35	Meteora	9bho…bRGg
7h 46m 37s ago	$0.002239	BUY	0.13WSOL	$10.77	Meteora	9bho…bRGg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
2a9q…tEPf	$6.31K	44.01M	$44.01M
3aNc…Xr9g	$51.46	29.66K	$29.66K
Aoag…emUd	$49.9	29.19K	$29.19K
AHZr…Xz8V	$49.62	28.35K	$28.35K
G4wN…RrCG	$49	27.21K	$27.21K
ESP9…5jM8	$47.01	27.02K	$27.02K
8UsP…RLKq	$46.25	27.34K	$27.34K
5yad…ReQS	$46.13	25.48K	$25.48K
7bpc…cBGh	$45.96	25.97K	$25.97K
C1Kj…K9Gs	$45.84	26.54K	$26.54K
6QPc…nwyS	$45.78	25.05K	$25.05K
DMLz…gS2W	$44.71	26.28K	$26.28K
D4xa…1F8C	$43.41	24.76K	$24.76K
5pMC…BVpR	$42.6	23.94K	$23.94K
A4V5…irph	$42.01	24.77K	$24.77K
8wBX…UW5q	$42	23.12K	$23.12K
CVPW…gTT3	$41.96	23.78K	$23.78K
Aa6D…cCYE	$41.86	24.35K	$24.35K
2CRi…5NRG	$41.51	26.03K	$26.03K
HUmy…VBjU	$41.13	24.72K	$24.72K
7W6t…UgST	$40.55	23.05K	$23.05K
GdYy…xvJT	$39.25	21.89K	$21.89K
8khQ…598S	$38.87	22.23K	$22.23K
5gge…gXd8	$38.12	23.03K	$23.03K
2LZ3…zsrF	$37.97	22.02K	$22.02K
5Fum…LFiL	$37.5	21.58K	$21.58K
7eM4…KGuX	$37.44	23.13K	$23.13K
HHjb…XXyu	$37.19	21.96K	$21.96K
8yZR…etE7	$37.03	22.87K	$22.87K
5zev…UszA	$36.85	21.2K	$21.2K
BXiK…qbYX	$36.58	22.72K	$22.72K
G1Lu…X7sV	$36.3	20.39K	$20.39K
GwEM…ND9C	$36.22	20.63K	$20.63K
ARhZ…895S	$35.87	20.57K	$20.57K
7Dq4…qdnd	$35.6	20.14K	$20.14K
26ZV…ugEH	$35.17	20.4K	$20.4K
Dd2V…5XET	$35.17	21.07K	$21.07K
CxR2…FPns	$34.84	20.55K	$20.55K
96c6…RLrQ	$34.77	21.52K	$21.52K
2e5C…s9Uw	$34.26	19.95K	$19.95K
5Smn…Navz	$33.83	18.91K	$18.91K
AykA…1Czv	$33.49	17.88K	$17.88K
39kc…396D	$33.44	18.91K	$18.91K
CmEh…MqSz	$33.23	20K	$20K
8DgS…AbSx	$33.18	21.39K	$21.39K
HvtL…d7jw	$33.16	19.24K	$19.24K
C5RK…pW4u	$33.09	20.67K	$20.67K
Csxw…xjow	$33.08	19.29K	$19.29K
E29L…B7A1	$33.07	20.54K	$20.54K
3Z7L…rRwW	$32.8	19.09K	$19.09K

Rows per page:

1–50 of 91

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

百事/WSOL FAQ

Frequently asked questions about the 百事/WSOL trading pair on Solana

What is the 百事/WSOL trading pair?

百事/WSOL is a DEX trading pair on Solana where 百事 (Pepsi on Sol) is swapped against WSOL (Wrapped Solana).

What is the current 百事/WSOL price?

The most recent on-chain trade price for 百事/WSOL on Solana is $0.002346. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 百事/WSOL 24h trading volume?

百事/WSOL has 50 recent trades in the live stream with a combined volume of approximately $491.6.

What is 百事?

百事 (Pepsi on Sol) is the base token in the 百事/WSOL trading pair on Solana. Its contract address is 5hn5DAxHAsYZuinE2zY9vzUvuZ61kcEimeXUTgKkX2N7. View full 百事 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 百事/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 百事/WSOL traders?

The top traders leaderboard tracks 91 wallets that have traded 百事/WSOL on Solana. Combined volume is approximately $9.09K. The highest-volume wallet traded approximately $6.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is 百事/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 百事/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 百事/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 百事/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.