sis/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the sis/WSOL pair on Solana.

About sis/WSOL

Base tokensis
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:34:00SolanaMeteoraBUYsis
WSOL
1.36B-296.25$25K25000
2M9L…j8wb
16/04 13:34:00SolanaMeteoraSELLsis
WSOL
1.15B-236.06$19.92K25500
2M9L…j8wb
16/04 13:34:00SolanaJupiterBUYsis
WSOL
51.21K-0.02$1.69100-
16/04 13:33:00SolanaMeteoraSELLsis
WSOL
1.03B-520.83$43.94K29100
2M9L…j8wb
16/04 13:33:00SolanaMeteoraBUYsis
WSOL
789.51M-447.55$37.76K33500
2M9L…j8wb
16/04 13:32:00SolanaMeteoraBUYsis
WSOL
964.17M-480.55$40.55K35800
2M9L…j8wb
16/04 13:32:00SolanaMeteoraSELLsis
WSOL
889.73M-446.3$37.66K22200
2M9L…j8wb
16/04 13:31:00SolanaMeteoraBUYsis
WSOL
635.78M-167.24$14.11K13000
2M9L…j8wb
16/04 13:31:00SolanaMeteoraSELLsis
WSOL
592.95M-153.75$12.97K10100
2M9L…j8wb
16/04 13:30:00SolanaMeteoraBUYsis
WSOL
293.76M-170.9$14.42K12700
2M9L…j8wb
16/04 13:30:00SolanaMeteoraSELLsis
WSOL
286.67M-166.32$14.03K11400
2M9L…j8wb
16/04 13:29:00SolanaMeteoraSELLsis
WSOL
859.93M-439.26$37.8K23700
2M9L…j8wb
16/04 13:29:00SolanaMeteoraBUYsis
WSOL
932.36M-474.39$40.82K36500
2M9L…j8wb
16/04 13:28:00SolanaMeteoraSELLsis
WSOL
1.49B-544.93$46.89K26400
2M9L…j8wb
16/04 13:28:00SolanaMeteoraBUYsis
WSOL
1.48B-540.66$46.52K38800
2M9L…j8wb
16/04 13:27:00SolanaMeteoraBUYsis
WSOL
1.47B-435.01$37.43K32700
2M9L…j8wb
16/04 13:27:00SolanaMeteoraSELLsis
WSOL
1.32B-395.18$34K21300
2M9L…j8wb
16/04 13:26:00SolanaMeteoraBUYsis
WSOL
1.89B-319.82$27.52K27300
2M9L…j8wb
16/04 13:26:00SolanaMeteoraSELLsis
WSOL
1.97B-336.39$28.95K29300
2M9L…j8wb
16/04 13:25:00SolanaMeteoraBUYsis
WSOL
1.23B-422.37$36.34K32100
2M9L…j8wb
16/04 13:25:00SolanaMeteoraSELLsis
WSOL
1.28B-436.81$37.59K26800
2M9L…j8wb
16/04 13:24:00SolanaMeteoraSELLsis
WSOL
1.02B-376.85$32.43K26200
2M9L…j8wb
16/04 13:24:00SolanaMeteoraBUYsis
WSOL
1.05B-385.31$33.15K30700
2M9L…j8wb
16/04 13:24:00SolanaJupiterSELLsis
WSOL
2.89K-0.000779$0.07100-
16/04 13:23:00SolanaMeteoraSELLsis
WSOL
1.18B-356.24$30.65K25300
2M9L…j8wb
16/04 13:23:00SolanaJupiterBUYsis
WSOL
2.89K-0.001$0.09100-
16/04 13:23:00SolanaMeteoraBUYsis
WSOL
1.22B-366.76$31.56K32800
2M9L…j8wb
16/04 13:22:00SolanaJupiterBUYsis
WSOL
77.03K-0.03$2.58100-
16/04 13:22:00SolanaMeteoraSELLsis
WSOL
1.21B-383.04$32.96K28500
2M9L…j8wb
16/04 13:22:00SolanaMeteoraBUYsis
WSOL
1.13B-361.96$31.14K33300
2M9L…j8wb
16/04 13:21:00SolanaMeteoraSELLsis
WSOL
1.26B-297.78$25.62K25400
2M9L…j8wb
16/04 13:21:00SolanaMeteoraBUYsis
WSOL
1.38B-328.78$28.29K38600
2M9L…j8wb
16/04 13:20:00SolanaMeteoraSELLsis
WSOL
865.49M-109.07$9.38K22900
2M9L…j8wb
16/04 13:20:00SolanaMeteoraBUYsis
WSOL
1.1B-139.28$11.98K62600
2M9L…j8wb
16/04 13:19:00SolanaMeteoraBUYsis
WSOL
1.09B-77.45$6.66K56000
2M9L…j8wb
16/04 13:19:00SolanaMeteoraSELLsis
WSOL
954.11M-68.16$5.86K19800
2M9L…j8wb
16/04 13:18:00SolanaMeteoraBUYsis
WSOL
433.76M-22.92$1.97K31100
2M9L…j8wb
16/04 13:18:00SolanaMeteoraSELLsis
WSOL
347.24M-18.38$1.58K9100
2M9L…j8wb
16/04 13:17:00SolanaMeteoraBUYsis
WSOL
97.75M-4.18$359.4800
2M9L…j8wb

sis/WSOL FAQ

Frequently asked questions about the sis/WSOL trading pair on Solana

What is the sis/WSOL trading pair?
sis/WSOL is a DEX trading pair on Solana where sis is swapped against WSOL (Wrapped Solana).
What is sis?
sis is the base token in the sis/WSOL trading pair on Solana. Its contract address is 5hfJynqqaDcvP4Dt1cVuDLxbXX3GzpG9P3f22BAniB8v. View full sis analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the sis/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is sis/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sis/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get sis/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sis/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.