SD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SD/SOL pair on Solana.

About SD/SOL

Base tokenSD (Shark Dog)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SD/SOL

Total volume$910

Buy volume$377 (17 trades)

Sell volume$532 (33 trades)

Avg trade size$18

Largest trade$89

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.5% · Sell 58.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59m 2s ago	$0.000003	SELL	0.03SOL	$2.21	Pumpfun	EbzS…GWPi
1h 22m 40s ago	$0.000003	SELL	0.34SOL	$28.77	Pumpfun	EbzS…GWPi
1h 27m 12s ago	$0.000003	SELL	0.06SOL	$5.11	Pumpfun	EbzS…GWPi
1h 43m 44s ago	$0.000003	SELL	0.003752SOL	$0.32	Pumpfun	EbzS…GWPi
2h 1m 51s ago	$0.000003	SELL	0.004052SOL	$0.35	Pumpfun	EbzS…GWPi
3h 35m 3s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfun	EbzS…GWPi
3h 36m 30s ago	$0.000003	SELL	0.04SOL	$3.16	Pumpfun	EbzS…GWPi
3h 37m 46s ago	$0.000003	SELL	0.000259SOL	$0.02	Pumpfun	EbzS…GWPi
4h 0m 0s ago	$0.000003	BUY	0.02SOL	$1.7	Pumpfun	EbzS…GWPi
4h 8m 2s ago	$0.000003	SELL	0.03SOL	$2.69	Pumpfun	EbzS…GWPi
4h 11m 22s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	EbzS…GWPi
4h 13m 44s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	EbzS…GWPi
4h 17m 39s ago	$0.000003	SELL	0.06SOL	$5.14	Pumpfun	EbzS…GWPi
4h 17m 55s ago	$0.000003	SELL	0.04SOL	$3.17	Pumpfun	EbzS…GWPi
4h 18m 56s ago	$0.000003	SELL	0.13SOL	$11.56	Pumpfun	EbzS…GWPi
4h 18m 59s ago	$0.000003	SELL	0.75SOL	$64.12	Pumpfun	EbzS…GWPi
4h 19m 4s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	EbzS…GWPi
4h 25m 43s ago	$0.000003	SELL	0.52SOL	$44.92	Pumpfun	EbzS…GWPi
4h 25m 43s ago	$0.000003	SELL	0.51SOL	$43.58	Pumpfun	EbzS…GWPi
4h 25m 56s ago	$0.000003	SELL	0.09SOL	$7.39	Pumpfun	EbzS…GWPi
4h 27m 35s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfun	EbzS…GWPi
4h 33m 16s ago	$0.000003	BUY	0.08SOL	$6.86	Pumpfun	EbzS…GWPi
4h 34m 0s ago	$0.000003	BUY	0.02SOL	$2.03	Pumpfun	EbzS…GWPi
4h 34m 58s ago	$0.000003	BUY	0.16SOL	$14.08	Pumpfun	EbzS…GWPi
4h 35m 8s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 35m 19s ago	$0.000003	BUY	0.16SOL	$14.06	Pumpfun	EbzS…GWPi
4h 35m 22s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 35m 25s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 35m 28s ago	$0.000003	BUY	0.5SOL	$42.87	Pumpfun	EbzS…GWPi
4h 35m 28s ago	$0.000003	BUY	0.52SOL	$44.17	Pumpfun	EbzS…GWPi
4h 35m 36s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 35m 39s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 35m 41s ago	$0.000003	BUY	1.04SOL	$89.02	Pumpfun	EbzS…GWPi
4h 35m 41s ago	$0.000003	BUY	0.92SOL	$78.65	Pumpfun	EbzS…GWPi
4h 35m 46s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 37m 11s ago	$0.000003	SELL	0.04SOL	$3.66	Pumpfun	EbzS…GWPi
4h 37m 16s ago	$0.000003	BUY	0.1SOL	$8.38	Pumpfun	EbzS…GWPi
4h 37m 24s ago	$0.000003	SELL	0.16SOL	$13.73	Pumpfun	EbzS…GWPi
4h 38m 45s ago	$0.000003	SELL	1.01SOL	$86.31	Pumpfun	EbzS…GWPi
4h 38m 46s ago	$0.000003	SELL	0.05SOL	$4.51	Pumpfun	EbzS…GWPi
4h 39m 16s ago	$0.000003	SELL	0.42SOL	$36.35	Pumpfun	EbzS…GWPi
4h 39m 19s ago	$0.000003	SELL	0.12SOL	$10.17	Pumpfun	EbzS…GWPi
4h 39m 19s ago	$0.000003	SELL	0.33SOL	$28.19	Pumpfun	EbzS…GWPi
4h 39m 19s ago	$0.000003	SELL	0.44SOL	$37.89	Pumpfun	EbzS…GWPi
4h 39m 39s ago	$0.000003	BUY	0.3SOL	$25.35	Pumpfun	EbzS…GWPi
4h 40m 4s ago	$0.000003	SELL	0.01SOL	$1.12	Pumpfun	EbzS…GWPi
4h 40m 15s ago	$0.000003	SELL	0.13SOL	$10.76	Pumpfun	EbzS…GWPi
4h 40m 23s ago	$0.000003	SELL	0.61SOL	$52.64	Pumpfun	EbzS…GWPi
4h 40m 27s ago	$0.000003	SELL	0.12SOL	$10.33	Pumpfun	EbzS…GWPi
4h 40m 32s ago	$0.000003	SELL	0.01SOL	$1.25	Pumpfun	EbzS…GWPi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$36.77	5	$0.00	0.00%	0.00%	-2.53%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$4.84K	287.71M	287.71M	$575.42M
64hP…4AEz	$1.25K	52.58M	52.58M	$105.15M
7yd5…FhH4	$1.04K	52.88M	52.88M	$105.76M
41XP…zyJJ	$929.65	20.2M	27.7M	$47.9M
D9gQ…2ArA	$918.13	96.45M	96.45M	$192.9M
SQHK…7TZq	$865.23	46.13M	46.13M	$92.27M
DLvP…AvnD	$839.37	41.76M	41.76M	$83.52M
AuPp…yqrf	$732.8	24.96M	24.96M	$49.92M
ARK9…ciqw	$732.34	63.82M	63.82M	$127.64M
Fkem…Ya9d	$717.82	44.03M	44.03M	$88.05M
8WS3…JgK7	$708.72	61.54M	61.54M	$123.08M
EPD4…Q2VD	$688.67	60.64M	60.64M	$121.28M
4e6m…wYKk	$668.6	27.87M	27.87M	$55.74M
BSSu…DMmN	$657.06	45.62M	45.62M	$91.25M
3cbW…GURf	$637.63	38.55M	38.55M	$77.1M
7Ubn…CnBF	$628.8	38.75M	38.75M	$77.51M
CXdZ…oKmv	$587.52	36.39M	36.39M	$72.77M
Bugm…QF4j	$557.51	35.76M	35.76M	$71.51M
nigg…m5zS	$543.92	27.14M	27.14M	$54.28M
8D88…yMc2	$540.69	33.29M	33.29M	$66.58M
7RhA…tZiE	$540.01	34.98M	34.98M	$69.96M
Fu8R…yZq5	$534.17	28.09M	28.09M	$56.17M
7yaE…CzFg	$521.39	19.67M	19.67M	$39.33M
Af2P…q29f	$521.05	34.32M	34.32M	$68.64M
4FKd…99uH	$508.77	48.23M	48.23M	$96.47M
Gsgn…Qmog	$487.99	16.58M	16.58M	$33.16M
HFbd…mqdy	$484.54	31.85M	31.85M	$63.71M
4EDi…HrfH	$479.52	29.31M	29.31M	$58.61M
7s1r…pKbt	$477.36	31.4M	31.4M	$62.79M
DuuR…NFZW	$472.96	27.25M	27.25M	$54.49M
56PE…ezyZ	$460.75	29.29M	29.29M	$58.58M
5ays…CBAL	$454.96	25.83M	25.83M	$51.67M
DoqM…z4R2	$444.54	27.42M	27.42M	$54.84M
6KR7…NeGT	$441.92	26.91M	26.91M	$53.83M
mm6C…HzEA	$439.3	46.61M	46.61M	$93.23M
E17e…NeAT	$428.69	26.99M	26.99M	$53.99M
omeg…XAfq	$427.98	19.37M	19.37M	$38.74M
B1zk…NPX5	$417.57	30.23M	30.23M	$60.45M
HeC2…hMQ6	$416.09	30.03M	30.03M	$60.06M
9oie…ortJ	$414.68	23.01M	23.01M	$46.01M
9LGr…hAsD	$409.58	24.11M	24.11M	$48.22M
G7Nv…FAmM	$408.83	27.4M	27.4M	$54.79M
7z73…M8fS	$407.19	21.7M	21.7M	$43.41M
2X2p…aM5q	$406.7	10.26M	10.26M	$20.51M
Bto4…f583	$406.04	12.97M	12.97M	$25.93M
FFck…TxVh	$405.1	25.48M	25.48M	$50.95M
3Ppg…NkuP	$399.42	22.62M	22.62M	$45.24M
9kXD…q4FV	$396.91	30.18M	30.18M	$60.35M
8qZ6…Uetw	$394.96	27.36M	27.36M	$54.72M
22LA…djNq	$393.45	20.55M	20.55M	$41.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EbzS…GWPi	-	$202.85

Get API

SD/SOL FAQ

Frequently asked questions about the SD/SOL trading pair on Solana

What is the SD/SOL trading pair?

SD/SOL is a DEX trading pair on Solana where SD (Shark Dog) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SD/SOL price?

The most recent on-chain trade price for SD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $36.77.

What is the SD/SOL price change?

Based on the highest-volume DEX market for SD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.53%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SD/SOL 24h trading volume?

SD/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $909.87. Across all DEX markets, the 24h volume is approximately $36.77.

Where is SD/SOL traded?

SD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SD?

SD (Shark Dog) is the base token in the SD/SOL trading pair on Solana. Its contract address is 5hW6oQjuNYrLQCihV8xbSJVr1zE8a9UuhWrLLFtapump. View full SD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SD/SOL have?

SD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SD/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SD/SOL on Solana. Combined volume is approximately $47.98K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is SD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.