Pound/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pound/WSOL pair on Solana.

About Pound/WSOL

Base tokenPound (Stock Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 21:56:00SolanaMeteoraSELLPound
WSOL
28.81K-0.0...114$0.00001100
J7VU…7FSs
09/04 21:33:00SolanaMeteoraSELLPound
WSOL
5.27M-0.000021$0.001799100
J7VU…7FSs
09/04 09:35:00SolanaMeteoraSELLPound
WSOL
2.03K-0.0...7$0.0...578208100
J7VU…7FSs
09/04 09:34:00SolanaMeteoraSELLPound
WSOL
873.61M-0.009558$0.79100
J7VU…7FSs
09/04 09:34:00SolanaMeteoraBUYPound
WSOL
448.24M-0.000999$0.08200
J7VU…7FSs
09/04 09:33:00SolanaMeteoraBUYPound
WSOL
17.53M-0.001499$0.12300
J7VU…7FSs
09/04 09:33:00SolanaMeteoraSELLPound
WSOL
118.31M-0.15$11.99100
J7VU…7FSs
09/04 09:32:00SolanaMeteoraSELLPound
WSOL
6.88M-1.29$106.51400
J7VU…7FSs
09/04 09:32:00SolanaMeteoraBUYPound
WSOL
291.07K-0.23$18.61500
J7VU…7FSs
09/04 09:31:00SolanaMeteoraSELLPound
WSOL
100.65K-0.17$14.351600
J7VU…7FSs
09/04 09:31:00SolanaMeteoraBUYPound
WSOL
309.29K-0.52$43.32600
J7VU…7FSs
09/04 09:30:00SolanaMeteoraBUYPound
WSOL
443.3K-0.7$57.7300
J7VU…7FSs
09/04 09:30:00SolanaMeteoraBUYPound
WSOL
1.3M-1.94$160.622400
8XfU…LNYA
09/04 09:30:00SolanaMeteoraSELLPound
WSOL
328.72K-0.48$39.78500
8XfU…LNYA
09/04 09:29:00SolanaMeteoraBUYPound
WSOL
1.07M-1.6$131.711500
8XfU…LNYA
09/04 09:29:00SolanaMeteoraSELLPound
WSOL
736.05K-1.08$88.86600
8XfU…LNYA
09/04 09:28:00SolanaMeteoraBUYPound
WSOL
1.15M-1.72$141.871500
8XfU…LNYA
09/04 09:28:00SolanaMeteoraSELLPound
WSOL
1.23M-1.79$147.98600
8XfU…LNYA
09/04 09:27:00SolanaMeteoraSELLPound
WSOL
879.6K-1.29$106.28700
8XfU…LNYA
09/04 09:27:00SolanaMeteoraBUYPound
WSOL
889.85K-1.33$109.71100
8XfU…LNYA
09/04 09:26:00SolanaMeteoraSELLPound
WSOL
1.14M-1.67$137.55700
8XfU…LNYA
09/04 09:26:00SolanaMeteoraBUYPound
WSOL
1.02M-1.52$125.371400
8XfU…LNYA
09/04 09:25:00SolanaMeteoraSELLPound
WSOL
23.37K-0.03$2.72200
8XfU…LNYA
09/04 09:25:00SolanaMeteoraBUYPound
WSOL
2.49M-3.64$300.481800
8XfU…LNYA
09/04 09:24:00SolanaMeteoraSELLPound
WSOL
222.43K-0.29$24.29800
8XfU…LNYA
09/04 09:24:00SolanaMeteoraBUYPound
WSOL
4.75M-6.49$535.311200
8XfU…LNYA
09/04 09:23:00SolanaMeteoraBUYPound
WSOL
1.02M-1.32$108.88200
8XfU…LNYA

Pound/WSOL FAQ

Frequently asked questions about the Pound/WSOL trading pair on Solana

What is the Pound/WSOL trading pair?
Pound/WSOL is a DEX trading pair on Solana where Pound (Stock Cat) is swapped against WSOL (Wrapped Solana).
What is Pound?
Pound (Stock Cat) is the base token in the Pound/WSOL trading pair on Solana. Its contract address is 5hJCVKT2ocRWQ8kWx39qV2BgTdxkJScGiwdPy9NvyeAA. View full Pound analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pound/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pound/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pound/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pound/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pound/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.