soothsayer/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the soothsayer/WSOL pair on Solana.

About soothsayer/WSOL

Base tokensoothsayer (The Man from the Future)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

soothsayer/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for soothsayer/WSOL

Total volume$38,480

Buy volume$19,312 (28 trades)

Sell volume$19,169 (22 trades)

Avg trade size$770

Largest trade$969

Latest price$0.000116

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 44s ago	$0.000116	BUY	9.33WSOL	$823.24	Meteora	CaGM…7GhK
7m 44s ago	$0.000116	BUY	9.38WSOL	$827.61	Meteora	CaGM…7GhK
7m 44s ago	$0.000115	SELL	9.92WSOL	$875.64	Meteora	CaGM…7GhK
7m 44s ago	$0.000116	SELL	9.62WSOL	$848.84	Meteora	CaGM…7GhK
7m 45s ago	$0.000116	BUY	9.43WSOL	$831.7	Meteora	CaGM…7GhK
7m 45s ago	$0.000116	BUY	10.5WSOL	$926.36	Meteora	CaGM…7GhK
7m 45s ago	$0.000116	SELL	9.9WSOL	$873.75	Meteora	CaGM…7GhK
7m 45s ago	$0.000116	SELL	10.17WSOL	$897.02	Meteora	CaGM…7GhK
7m 46s ago	$0.000116	BUY	9.5WSOL	$838.21	Meteora	CaGM…7GhK
7m 46s ago	$0.000116	BUY	10.05WSOL	$886.95	Meteora	CaGM…7GhK
7m 46s ago	$0.000116	SELL	9.86WSOL	$869.69	Meteora	CaGM…7GhK
7m 46s ago	$0.000116	SELL	10.01WSOL	$883	Meteora	CaGM…7GhK
7m 47s ago	$0.000116	BUY	9.38WSOL	$827.47	Meteora	CaGM…7GhK
7m 47s ago	$0.000116	SELL	9.61WSOL	$847.79	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	BUY	10.62WSOL	$937.17	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	SELL	10.01WSOL	$883.25	Meteora	CaGM…7GhK
7m 48s ago	$0.000114	BUY	0.000208WSOL	$0.02	Meteora	CaGM…7GhK
7m 48s ago	$0.000114	BUY	0.000245WSOL	$0.02	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	BUY	9.7WSOL	$855.45	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	BUY	9.79WSOL	$863.6	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	SELL	10.3WSOL	$909.1	Meteora	CaGM…7GhK
7m 48s ago	$0.000116	SELL	9.58WSOL	$845.12	Meteora	CaGM…7GhK
7m 49s ago	$0.000116	BUY	9.91WSOL	$874.04	Meteora	CaGM…7GhK
7m 49s ago	$0.000116	SELL	9.42WSOL	$830.91	Meteora	CaGM…7GhK
7m 50s ago	$0.000116	SELL	10.04WSOL	$885.42	Meteora	CaGM…7GhK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.14M	14K	$0.0001	+11.08%	+147.41%	+336.10%
OKX	$0.77	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.02	2	$0.00	0.00%	0.00%	+27.74%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Cxvx…GxAH	$373.15K	2.87B	2.7B	$5.56B
C1U5…kJry	$371.4K	2.85B	2.71B	$5.56B
2nwm…6k4S	$370.51K	2.83B	2.68B	$5.51B
Hh3m…XaFt	$368.71K	2.81B	2.66B	$5.48B
DFqt…bBf8	$366.14K	2.83B	2.68B	$5.51B
5rjb…Lodm	$364.35K	2.82B	2.61B	$5.43B
AKbE…o3Ez	$361.17K	2.79B	2.65B	$5.44B
3PpJ…qXwE	$359.56K	2.75B	2.6B	$5.35B
6gNt…e19g	$359.39K	2.8B	2.58B	$5.38B
3Ekp…sxke	$358.95K	2.71B	2.59B	$5.3B
8ene…2fRa	$357.79K	2.77B	2.58B	$5.35B
xoHJ…3nva	$356.33K	2.77B	2.53B	$5.3B
3Nyc…VBiA	$355.72K	2.78B	2.61B	$5.39B
G7pT…9mHa	$353.89K	2.68B	2.59B	$5.27B
9ftR…GtrB	$350.3K	2.7B	2.51B	$5.21B
3rPT…XQ5s	$348.69K	2.58B	2.49B	$5.07B
DCsM…TNAn	$348.62K	2.66B	2.51B	$5.18B
HDdL…DTbB	$346.69K	2.64B	2.53B	$5.17B
Cb7j…EA4Q	$344.95K	2.59B	2.37B	$4.96B
4FgJ…FNgo	$344.74K	2.62B	2.51B	$5.13B
Dj1R…vZsf	$341.84K	2.53B	2.46B	$4.99B
28ww…feRW	$339.62K	2.62B	2.46B	$5.09B
8293…7JHz	$335.87K	2.55B	2.39B	$4.94B
7Tk9…wk6w	$329.94K	2.49B	2.33B	$4.82B
6tbq…qggh	$327.52K	2.5B	2.32B	$4.81B
6mM6…1nqP	$311.64K	2.26B	2.11B	$4.37B
7FfV…Ks5K	$311.29K	2.47B	2.37B	$4.84B
7xaL…jRZd	$310.9K	2.32B	2.18B	$4.5B
HLxL…VfLT	$299.62K	2.21B	2.07B	$4.27B
6fGH…oZt4	$290.13K	2.11B	2B	$4.1B
2pNc…R17u	$1.91K	67.36M	0	$67.36M
4mwq…1exC	$873.1	24.78M	0	$24.78M
BYi6…PJQd	$2.11	16.33K	16.33K	$32.66K
6XhE…dDNh	$2.09	16.17K	16.16K	$32.33K
Hinw…xLTj	$1.93	28.19K	28.19K	$56.38K
2dhV…8Lan	$1.89	26.92K	26.92K	$53.85K
8kbR…K8aE	$1.82	14.6K	14.6K	$29.19K
Gj4B…CLjs	$1.81	14.53K	14.53K	$29.06K
9XMy…CrY7	$1.67	26.66K	26.66K	$53.32K
EhYD…2ARb	$1.67	23.68K	23.68K	$47.37K
DWVo…zf7K	$1.38	17.84K	17.84K	$35.67K
5gG9…ggFu	$1.19	19.66K	19.66K	$39.32K
7XrM…wER5	$1.18	19.47K	19.46K	$38.93K
ARu4…5SZn	$0.78	0	17.83K	$17.83K
BkcR…54qM	$0.35	10.32K	0	$10.32K
AEns…bW9o	$0.04	644.73	0	$644.73
3ijj…mriK	$0.04	704.59	0	$704.59
4ESF…Eug7	$0.04	479.97	0	$479.97
BdRd…2J5t	$0.04	511.39	0	$511.39
4A6n…qhbp	$0.04	606.52	0	$606.52

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

soothsayer/WSOL FAQ

Frequently asked questions about the soothsayer/WSOL trading pair on Solana

What is the soothsayer/WSOL trading pair?

soothsayer/WSOL is a DEX trading pair on Solana where soothsayer (The Man from the Future) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current soothsayer/WSOL price?

The most recent on-chain trade price for soothsayer/WSOL on Solana is $0.000116. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.14M.

What is the soothsayer/WSOL price change?

Based on the highest-volume DEX market for soothsayer/WSOL on Solana: 10-minute change: +11.08%. 1-hour change: +147.41%. 24-hour change: +336.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the soothsayer/WSOL 24h trading volume?

soothsayer/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $38.48K. Across all DEX markets, the 24h volume is approximately $10.14M.

Where is soothsayer/WSOL traded?

soothsayer/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, OKX, Jupiter. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is soothsayer?

soothsayer (The Man from the Future) is the base token in the soothsayer/WSOL trading pair on Solana. Its contract address is 5hFHXuZN6Zt72e2ajKkByGCXGcZhLkQg9XjvzU4fgwpR. View full soothsayer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the soothsayer/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top soothsayer/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded soothsayer/WSOL on Solana. Combined volume is approximately $10.36M. The highest-volume wallet traded approximately $373.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is soothsayer/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for soothsayer/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get soothsayer/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own soothsayer/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.