apple/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the apple/WSOL pair on Solana.

About apple/WSOL

Base tokenapple
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:16:00SolanaPumpswapSELLapple
WSOL
2.08K-0.0...294$0.000024100
GwHU…A5uV
07/04 07:32:00SolanaPumpswapSELLapple
WSOL
646.66K-0.000092$0.007343100
GwHU…A5uV
07/04 07:32:00SolanaJupiterSELLapple
WSOL
646.66K-0.000092$0.007343100-
03/04 07:31:00SolanaPumpswapSELLapple
WSOL
66.18M-0.009744$0.78200
GwHU…A5uV
03/04 07:31:00SolanaJupiterSELLapple
WSOL
66.18M-0.009744$0.78200-
03/04 02:16:00SolanaPumpswapBUYapple
WSOL
33.09M-0.004935$0.39100
GwHU…A5uV
02/04 23:19:00SolanaPumpswapSELLapple
WSOL
64.55M-0.009833$0.78100
GwHU…A5uV
02/04 22:27:00SolanaPumpswapSELLapple
WSOL
2.76M-0.000451$0.04100
GwHU…A5uV
02/04 22:21:00SolanaPumpswapSELLapple
WSOL
104.14M-0.02$1.52100
GwHU…A5uV
02/04 22:20:00SolanaPumpswapBUYapple
WSOL
104.14M-0.02$1.54100
GwHU…A5uV
02/04 22:19:00SolanaPumpswapSELLapple
WSOL
1.07M-0.000177$0.01100
GwHU…A5uV
02/04 22:18:00SolanaPumpswapBUYapple
WSOL
92.14M-0.02$1.89200
GwHU…A5uV
02/04 22:18:00SolanaJupiterSELLapple
WSOL
1.57M-0.000259$0.02100-
02/04 22:18:00SolanaPumpswapSELLapple
WSOL
268.39M-0.06$4.7600
GwHU…A5uV
02/04 22:17:00SolanaPumpswapBUYapple
WSOL
24.92M-0.009879$0.78100
GwHU…A5uV
02/04 22:17:00SolanaPumpswapSELLapple
WSOL
378.5M-0.18$14.491100
GwHU…A5uV
02/04 22:17:00SolanaJupiterSELLapple
WSOL
24.92M-0.008602$0.68100-
02/04 22:16:00SolanaPumpswapSELLapple
WSOL
552.32M-1.63$128.818700
GwHU…A5uV
02/04 22:16:00SolanaPumpswapBUYapple
WSOL
307.13M-0.97$76.648900
GwHU…A5uV
02/04 22:15:00SolanaPumpswapBUYapple
WSOL
11.73M-0.1$7.871000
GwHU…A5uV
02/04 22:15:00SolanaJupiterSELLapple
WSOL
1.45M-0.02$1.37200-
02/04 22:15:00SolanaPumpswapSELLapple
WSOL
114.54M-3.93$309.532700
GwHU…A5uV
02/04 22:14:00SolanaJupiterBUYapple
WSOL
646.66K-0.1$7.88100-
02/04 22:14:00SolanaPumpswapBUYapple
WSOL
3.51M-0.55$43.631500
GwHU…A5uV
02/04 22:14:00SolanaPumpswapSELLapple
WSOL
88.89K-0.01$0.98100
GwHU…A5uV
02/04 22:13:00SolanaPumpswapBUYapple
WSOL
2.36M-0.31$24.622200
GwHU…A5uV
02/04 22:13:00SolanaJupiterSELLapple
WSOL
158.67K-0.02$1.75100-
02/04 22:13:00SolanaPumpswapSELLapple
WSOL
254.95K-0.03$2.68200
GwHU…A5uV
02/04 22:13:00SolanaJupiterBUYapple
WSOL
256.42K-0.03$2.6200-
02/04 22:12:00SolanaPumpswapSELLapple
WSOL
258.19K-0.03$2.48200
GwHU…A5uV
02/04 22:12:00SolanaPumpswapBUYapple
WSOL
173.9M-3.47$273.955500
GwHU…A5uV
16/03 18:53:00SolanaJupiterSELLapple
WSOL
1.06M-0.000245$0.02100-
16/03 18:35:00SolanaJupiterBUYapple
WSOL
1.06M-0.02$1.88100-

apple/WSOL FAQ

Frequently asked questions about the apple/WSOL trading pair on Solana

What is the apple/WSOL trading pair?
apple/WSOL is a DEX trading pair on Solana where apple is swapped against WSOL (Wrapped Solana).
What is apple?
apple is the base token in the apple/WSOL trading pair on Solana. Its contract address is 5hEYgcR5mwN4rTPLRFzeCb3Eb8kxji5erLv1J64Tpump. View full apple analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the apple/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is apple/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for apple/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get apple/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own apple/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.