basteroid/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the basteroid/SOL pair on Solana.

About basteroid/SOL

Base tokenbasteroid (Baby Asteroid)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 01:02:00SolanaPumpfunSELLbasteroid
SOL
335.06K-0.009255$0.79100
hyyT…rSoh
18/04 23:13:00SolanaPumpfunSELLbasteroid
SOL
14.26M-0.4$34.45100
hyyT…rSoh
18/04 22:36:00SolanaPumpfunSELLbasteroid
SOL
19.98M-0.58$49.89100
hyyT…rSoh
18/04 22:32:00SolanaPumpfunSELLbasteroid
SOL
13.87M-0.41$35.76100
hyyT…rSoh
18/04 22:30:00SolanaPumpfunSELLbasteroid
SOL
19.83M-0.61$52.86100
hyyT…rSoh
18/04 22:29:00SolanaPumpfunSELLbasteroid
SOL
60.38M-2.02$174.25200
hyyT…rSoh
18/04 22:29:00SolanaPumpfunBUYbasteroid
SOL
13.87M-0.49$42.49100
hyyT…rSoh
18/04 22:28:00SolanaPumpfunSELLbasteroid
SOL
44.91M-1.63$140.51200
hyyT…rSoh
18/04 22:27:00SolanaPumpfunBUYbasteroid
SOL
1.28M-0.05$4.25100
hyyT…rSoh
18/04 22:25:00SolanaPumpfunSELLbasteroid
SOL
34.78M-1.23$106.22200
hyyT…rSoh
18/04 22:25:00SolanaPumpfunBUYbasteroid
SOL
59.94M-2.16$185.61300
hyyT…rSoh
18/04 22:24:00SolanaPumpfunBUYbasteroid
SOL
51.56M-1.85$158.9400
hyyT…rSoh
18/04 22:24:00SolanaPumpfunSELLbasteroid
SOL
38.12M-1.36$117.39300
hyyT…rSoh
18/04 22:23:00SolanaPumpfunBUYbasteroid
SOL
15.77M-0.69$59.46500
hyyT…rSoh
18/04 22:23:00SolanaPumpfunSELLbasteroid
SOL
121.75M-4.69$403.93800
hyyT…rSoh
18/04 22:22:00SolanaPumpfunBUYbasteroid
SOL
48.53M-1.98$170.12200
hyyT…rSoh
18/04 22:21:00SolanaPumpfunBUYbasteroid
SOL
51.89K-0.002$0.17100
hyyT…rSoh
18/04 22:20:00SolanaPumpfunSELLbasteroid
SOL
34.65M-1.29$111.48200
hyyT…rSoh
18/04 22:20:00SolanaPumpfunBUYbasteroid
SOL
26.09M-0.98$84.21100
hyyT…rSoh
18/04 22:19:00SolanaPumpfunSELLbasteroid
SOL
4.66M-0.18$15.63200
hyyT…rSoh
18/04 22:19:00SolanaPumpfunBUYbasteroid
SOL
44.45M-1.68$144.75600
hyyT…rSoh
18/04 22:18:00SolanaPumpfunBUYbasteroid
SOL
33.23M-1.19$102.48200
hyyT…rSoh
18/04 22:18:00SolanaPumpfunSELLbasteroid
SOL
13.4M-0.48$41.66100
hyyT…rSoh
18/04 22:17:00SolanaPumpfunBUYbasteroid
SOL
85.35M-2.71$233.46400
hyyT…rSoh
18/04 22:12:00SolanaPumpfunBUYbasteroid
SOL
4.76M-0.14$11.91100
hyyT…rSoh
18/04 22:10:00SolanaPumpfunSELLbasteroid
SOL
47.56M-1.42$122.49200
hyyT…rSoh
18/04 22:09:00SolanaPumpfunSELLbasteroid
SOL
8.81M-0.28$23.97100
hyyT…rSoh
18/04 22:07:00SolanaPumpfunSELLbasteroid
SOL
41.08M-1.37$117.6100
hyyT…rSoh
18/04 22:05:00SolanaPumpfunSELLbasteroid
SOL
12.28M-0.43$37.13300
hyyT…rSoh
18/04 22:05:00SolanaPumpfunBUYbasteroid
SOL
53.36M-1.82$156.68400
hyyT…rSoh
18/04 21:56:00SolanaPumpfunBUYbasteroid
SOL
335.06K-0.01$0.93100
hyyT…rSoh
18/04 21:56:00SolanaPumpfunSELLbasteroid
SOL
396.39K-0.01$1.09100
hyyT…rSoh
18/04 21:55:00SolanaPumpfunBUYbasteroid
SOL
8.81M-0.29$25.3200
hyyT…rSoh
18/04 21:55:00SolanaPumpfunSELLbasteroid
SOL
19.73M-0.64$55.34200
hyyT…rSoh
18/04 21:54:00SolanaPumpfunBUYbasteroid
SOL
19.73M-0.67$57.49200
hyyT…rSoh
18/04 21:54:00SolanaPumpfunSELLbasteroid
SOL
21.34M-0.71$61.29100
hyyT…rSoh
18/04 21:53:00SolanaPumpfunBUYbasteroid
SOL
53.89M-1.69$145.88200
hyyT…rSoh
18/04 21:52:00SolanaPumpfunBUYbasteroid
SOL
396.39K-0.01$1.02100
hyyT…rSoh
18/04 21:51:00SolanaPumpfunSELLbasteroid
SOL
57.74M-1.68$145.32400
hyyT…rSoh
18/04 21:51:00SolanaPumpfunBUYbasteroid
SOL
90.34M-2.65$228.24600
hyyT…rSoh

basteroid/SOL FAQ

Frequently asked questions about the basteroid/SOL trading pair on Solana

What is the basteroid/SOL trading pair?
basteroid/SOL is a DEX trading pair on Solana where basteroid (Baby Asteroid) is swapped against SOL (Solana).
What is basteroid?
basteroid (Baby Asteroid) is the base token in the basteroid/SOL trading pair on Solana. Its contract address is 5hA9z1gpyKtfdByoZBZbi4kdAc1PvQZ3g8sHn6f1pump. View full basteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the basteroid/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is basteroid/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for basteroid/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get basteroid/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own basteroid/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.