Tendies/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tendies/WSOL pair on Solana.

About Tendies/WSOL

Base tokenTendies (Costco Tendies)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tendies/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tendies/WSOL

Total volume$16,577

Buy volume$8,409 (26 trades)

Sell volume$8,168 (24 trades)

Avg trade size$332

Largest trade$469

Latest price$1.8692

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 16s ago	$1.8692	SELL	0.00004WSOL	$0.003836	Pumpswap	897L…vcCK
1h 45m 16s ago	$0.2392	BUY	0.000005WSOL	$0.000481	Pumpswap	897L…vcCK
1h 47m 56s ago	$1,921.79	BUY	0.00002WSOL	$0.001922	Pumpswap	897L…vcCK
1h 47m 56s ago	$0.9361	BUY	0.00002WSOL	$0.001922	Pumpswap	897L…vcCK
1h 48m 4s ago	$0.000377	SELL	4.5WSOL	$432.4	Pumpswap	897L…vcCK
1h 48m 4s ago	$0.00038	BUY	3.04WSOL	$292.4	Pumpswap	897L…vcCK
1h 48m 5s ago	$0.000374	SELL	4WSOL	$383.88	Pumpswap	897L…vcCK
1h 48m 5s ago	$0.000376	BUY	3.94WSOL	$378.59	Pumpswap	897L…vcCK
1h 48m 8s ago	$0.000379	SELL	4.88WSOL	$469.11	Pumpswap	897L…vcCK
1h 48m 8s ago	$0.000382	BUY	4.1WSOL	$394.26	Pumpswap	897L…vcCK
1h 48m 10s ago	$0.000375	SELL	3.51WSOL	$336.99	Pumpswap	897L…vcCK
1h 48m 10s ago	$0.000377	BUY	3.26WSOL	$313.64	Pumpswap	897L…vcCK
1h 48m 12s ago	$0.00038	SELL	4.14WSOL	$398	Pumpswap	897L…vcCK
1h 48m 12s ago	$0.000383	BUY	3.53WSOL	$339.29	Pumpswap	897L…vcCK
1h 48m 14s ago	$0.000375	SELL	4.05WSOL	$389.55	Pumpswap	897L…vcCK
1h 48m 14s ago	$0.000377	BUY	4.73WSOL	$454.31	Pumpswap	897L…vcCK
1h 48m 16s ago	$0.00038	SELL	3.67WSOL	$352.55	Pumpswap	897L…vcCK
1h 48m 16s ago	$0.000382	BUY	3.77WSOL	$362.64	Pumpswap	897L…vcCK
1h 48m 18s ago	$0.000375	SELL	3.88WSOL	$372.83	Pumpswap	897L…vcCK
1h 48m 18s ago	$0.000377	BUY	3.94WSOL	$378.69	Pumpswap	897L…vcCK
1h 48m 18s ago	$0.000373	SELL	3.1WSOL	$298.17	Pumpswap	897L…vcCK
1h 48m 18s ago	$0.000376	BUY	4.77WSOL	$458.54	Pumpswap	897L…vcCK
1h 48m 22s ago	$0.000372	SELL	3.94WSOL	$378.3	Pumpswap	897L…vcCK
1h 48m 22s ago	$0.000375	BUY	4.3WSOL	$412.7	Pumpswap	897L…vcCK
1h 48m 24s ago	$0.000377	SELL	3.51WSOL	$337.56	Pumpswap	897L…vcCK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$7.36M	9K	$0.2392	0.00%	0.00%	+101,771.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3wvL…8FDR	$440.99K	898.47M	821.77M	$1.72B
4La9…k8GG	$440.27K	900.37M	814.25M	$1.71B
5rdC…afyo	$439.76K	901.17M	812.3M	$1.71B
GMaE…4E8i	$438.41K	891.5M	815.76M	$1.71B
GvmZ…gNNr	$435.91K	890.11M	808.94M	$1.7B
DKhZ…6QPe	$435.32K	894.48M	801.66M	$1.7B
43Ey…fhTe	$434.06K	897.69M	790.11M	$1.69B
8HKX…Yx7r	$432.84K	885.6M	799.53M	$1.69B
E752…1CtP	$432.31K	896.07M	785.81M	$1.68B
E6en…QdjA	$432.17K	884.93M	798.62M	$1.68B
7Vmp…XkSP	$432.02K	903.21M	774.63M	$1.68B
HADi…YxjJ	$431.58K	887.66M	791.94M	$1.68B
9XFS…zgoj	$431.01K	894.2M	784.35M	$1.68B
BXhq…HFSV	$428.91K	878.93M	795.11M	$1.67B
64LD…xe9X	$427.71K	883.84M	781.62M	$1.67B
9mRX…FqAS	$427.6K	896.49M	766.35M	$1.66B
FBGd…QDQZ	$427.04K	877.68M	785.21M	$1.66B
Guhx…6rma	$426.25K	890.49M	768.4M	$1.66B
3cU1…3u6g	$426.19K	928.02M	790.91M	$1.72B
ByJK…w6um	$425.6K	886.66M	771.38M	$1.66B
6xb2…BPVm	$424.17K	868.44M	780.92M	$1.65B
8M88…byuj	$9.47K	631.39M	0	$631.39M
DZFJ…o6XY	$9.45K	142.25M	0	$142.25M
4Fwv…Tp9K	$1.71	0	5.32K	$5.32K
GHue…emHj	$1.35	5.91K	585.35	$6.5K
D8qg…Efyu	$1.1	2.46K	2.46K	$4.93K
8vLN…ZnSs	$0.98	2.31K	2.31K	$4.62K
8dhd…ZRJ9	$0.59	1.39K	1.39K	$2.77K
77Y3…CDqM	$0.22	522.39	522.13	$1.04K
5ra1…4ASr	$0.08	369.97	0	$369.97
7b4U…aUS7	$0.08	354.11	0	$354.11
7s7T…4Sdf	$0.08	366.9	0	$366.9
GsRE…rP5L	$0.08	369.81	0	$369.81
5dWa…mE4d	$0.08	369.44	0	$369.44
EjGS…sAVS	$0.08	369.39	0	$369.39
B126…NFUn	$0.08	363.33	0	$363.33
E9G6…a8td	$0.08	363.28	0	$363.28
CViz…B4nR	$0.07	313.99	0	$313.99
6vYT…ABjY	$0.07	314.08	0	$314.08
D5t6…8CJA	$0.07	309.84	0	$309.84
B2Qw…jDk9	$0.07	320.55	0	$320.55
Bix8…nhx5	$0.07	327.01	0	$327.01
8j5b…aCLx	$0.07	317.92	0	$317.92
3Eir…8p6q	$0.07	327.01	0	$327.01
BByb…1ENe	$0.07	317.92	0	$317.92
6nBb…Gqq4	$0.06	271.25	0	$271.25
edyr…ToJk	$0.06	274.33	0	$274.33
R98o…xsv9	$0.06	274.94	0	$274.94
BhwN…VcCQ	$0.06	268.74	0	$268.74
5tN8…tbmM	$0.06	277.57	0	$277.57

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Tendies/WSOL FAQ

Frequently asked questions about the Tendies/WSOL trading pair on Solana

What is the Tendies/WSOL trading pair?

Tendies/WSOL is a DEX trading pair on Solana where Tendies (Costco Tendies) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tendies/WSOL price?

The most recent on-chain trade price for Tendies/WSOL on Solana is $1.8692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.36M.

What is the Tendies/WSOL price change?

Based on the highest-volume DEX market for Tendies/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +101771.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tendies/WSOL 24h trading volume?

Tendies/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $16.58K. Across all DEX markets, the 24h volume is approximately $7.36M.

Where is Tendies/WSOL traded?

Tendies/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is Tendies?

Tendies (Costco Tendies) is the base token in the Tendies/WSOL trading pair on Solana. Its contract address is 5h1R9XisDoF2fVgonsJ2iW49wMoY214SfZAcDkfKiyye. View full Tendies analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Tendies/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Tendies/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tendies/WSOL on Solana. Combined volume is approximately $9.09M. The highest-volume wallet traded approximately $440.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tendies/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tendies/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tendies/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tendies/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.