APPLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the APPLE/WSOL pair on Solana.

About APPLE/WSOL

Base tokenAPPLE (John Apple)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

APPLE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for APPLE/WSOL

Total volume$34,939

Buy volume$17,466 (30 trades)

Sell volume$17,473 (20 trades)

Avg trade size$699

Largest trade$1,045

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 13m 23s ago	$0.000063	BUY	0.004WSOL	$0.34	Pumpswap	DWRA…2gZf
9h 13m 23s ago	$0.000064	SELL	10.89WSOL	$933.62	Pumpswap	DWRA…2gZf
9h 13m 23s ago	$0.000064	BUY	11.66WSOL	$999.64	Pumpswap	DWRA…2gZf
9h 13m 24s ago	$0.000064	SELL	11.17WSOL	$957.63	Pumpswap	DWRA…2gZf
9h 13m 24s ago	$0.000064	BUY	11.81WSOL	$1.01K	Pumpswap	DWRA…2gZf
9h 13m 26s ago	$0.000062	BUY	0.002WSOL	$0.17	Pumpswap	DWRA…2gZf
9h 13m 26s ago	$0.000064	SELL	11.5WSOL	$985.92	Pumpswap	DWRA…2gZf
9h 13m 26s ago	$0.000064	BUY	10.13WSOL	$868.47	Pumpswap	DWRA…2gZf
9h 13m 27s ago	$0.000064	SELL	11.3WSOL	$968.77	Pumpswap	DWRA…2gZf
9h 13m 27s ago	$0.000064	BUY	11.17WSOL	$957.63	Pumpswap	DWRA…2gZf
9h 13m 29s ago	$0.000063	BUY	0.003WSOL	$0.26	Pumpswap	DWRA…2gZf
9h 13m 29s ago	$0.000064	SELL	12.19WSOL	$1.05K	Pumpswap	DWRA…2gZf
9h 13m 29s ago	$0.000065	BUY	10.59WSOL	$907.9	Pumpswap	DWRA…2gZf
9h 13m 31s ago	$0.000065	SELL	10.53WSOL	$902.86	Pumpswap	DWRA…2gZf
9h 13m 31s ago	$0.000065	BUY	10.63WSOL	$911.44	Pumpswap	DWRA…2gZf
9h 13m 32s ago	$0.000065	BUY	11.27WSOL	$966.31	Pumpswap	DWRA…2gZf
9h 13m 32s ago	$0.000064	SELL	10WSOL	$857.42	Pumpswap	DWRA…2gZf
9h 13m 32s ago	$0.000063	BUY	0.004WSOL	$0.34	Pumpswap	DWRA…2gZf
9h 13m 34s ago	$0.000064	BUY	11.03WSOL	$945.74	Pumpswap	DWRA…2gZf
9h 13m 34s ago	$0.000064	SELL	10.59WSOL	$908.01	Pumpswap	DWRA…2gZf
9h 13m 35s ago	$0.000063	BUY	0.004WSOL	$0.34	Pumpswap	DWRA…2gZf
9h 13m 35s ago	$0.000064	SELL	11.41WSOL	$978.32	Pumpswap	DWRA…2gZf
9h 13m 35s ago	$0.000064	BUY	12.03WSOL	$1.03K	Pumpswap	DWRA…2gZf
9h 13m 37s ago	$0.000064	SELL	9.67WSOL	$829.13	Pumpswap	DWRA…2gZf
9h 13m 37s ago	$0.000064	BUY	11.27WSOL	$966.31	Pumpswap	DWRA…2gZf
9h 13m 38s ago	$0.000062	BUY	0.002WSOL	$0.17	Pumpswap	DWRA…2gZf
9h 13m 38s ago	$0.000063	SELL	10.7WSOL	$917.44	Pumpswap	DWRA…2gZf
9h 13m 38s ago	$0.000064	BUY	9.55WSOL	$818.84	Pumpswap	DWRA…2gZf
9h 13m 40s ago	$0.000064	SELL	11.89WSOL	$1.02K	Pumpswap	DWRA…2gZf
9h 13m 40s ago	$0.000064	BUY	11.96WSOL	$1.03K	Pumpswap	DWRA…2gZf
9h 13m 41s ago	$0.000062	BUY	0.001WSOL	$0.09	Pumpswap	DWRA…2gZf
9h 13m 41s ago	$0.000062	SELL	0.001976WSOL	$0.17	Pumpswap	DWRA…2gZf
9h 13m 42s ago	$0.000064	SELL	10.34WSOL	$886.57	Pumpswap	DWRA…2gZf
9h 13m 42s ago	$0.000064	BUY	9.44WSOL	$809.41	Pumpswap	DWRA…2gZf
9h 13m 43s ago	$0.000064	BUY	9.36WSOL	$802.55	Pumpswap	DWRA…2gZf
9h 13m 43s ago	$0.000063	BUY	0.02WSOL	$1.71	Pumpswap	DWRA…2gZf
9h 13m 43s ago	$0.000064	SELL	10.33WSOL	$885.72	Pumpswap	DWRA…2gZf
9h 13m 44s ago	$0.000063	BUY	0.004WSOL	$0.34	Pumpswap	DWRA…2gZf
9h 13m 45s ago	$0.000064	SELL	10.55WSOL	$904.58	Pumpswap	DWRA…2gZf
9h 13m 45s ago	$0.000064	BUY	11.31WSOL	$969.74	Pumpswap	DWRA…2gZf
9h 13m 46s ago	$0.000064	SELL	9.4WSOL	$805.98	Pumpswap	DWRA…2gZf
9h 13m 46s ago	$0.000064	BUY	11.08WSOL	$950.02	Pumpswap	DWRA…2gZf
9h 13m 47s ago	$0.000062	BUY	0.001WSOL	$0.09	Pumpswap	DWRA…2gZf
9h 13m 48s ago	$0.000063	SELL	9.64WSOL	$826.55	Pumpswap	DWRA…2gZf
9h 13m 48s ago	$0.000064	BUY	10.55WSOL	$904.58	Pumpswap	DWRA…2gZf
9h 13m 49s ago	$0.000063	SELL	10.42WSOL	$893.43	Pumpswap	DWRA…2gZf
9h 13m 49s ago	$0.000064	BUY	9.37WSOL	$803.4	Pumpswap	DWRA…2gZf
9h 13m 50s ago	$0.000062	BUY	0.001WSOL	$0.09	Pumpswap	DWRA…2gZf
9h 13m 51s ago	$0.000064	SELL	11.27WSOL	$966.31	Pumpswap	DWRA…2gZf
9h 13m 51s ago	$0.000064	BUY	9.46WSOL	$811.12	Pumpswap	DWRA…2gZf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5thi…Q3Pi	$119.86K	1.51B	1.28B	$2.79B
EeGn…cMRw	$119.17K	1.41B	1.31B	$2.73B
Bhnp…VBE7	$117.21K	1.38B	1.3B	$2.69B
EGPP…LrxS	$116.76K	1.39B	1.31B	$2.7B
8NkZ…GvCb	$115.84K	1.44B	1.26B	$2.7B
cTFW…yfee	$115.77K	1.47B	1.22B	$2.69B
6z4Y…iPqz	$115.38K	1.43B	1.19B	$2.61B
HzpS…HfMM	$114.94K	1.49B	1.15B	$2.64B
Bc5v…ipxd	$114.1K	1.44B	1.15B	$2.6B
BeAD…vGfD	$113.01K	1.41B	1.19B	$2.6B
2AyN…jyLS	$112.9K	1.4B	1.15B	$2.55B
3LJG…PD4d	$112.22K	1.35B	1.2B	$2.55B
2SR8…PPfi	$112.02K	1.42B	1.11B	$2.53B
EXHr…YJdw	$111.86K	1.45B	1.17B	$2.62B
5F73…PsoT	$111.37K	1.33B	1.19B	$2.52B
DV1Q…jpLE	$110.9K	1.36B	1.16B	$2.52B
B4TE…qbxb	$109.88K	1.36B	1.12B	$2.48B
FUHo…o8to	$108.76K	1.29B	1.16B	$2.45B
2dA7…XyLF	$106.36K	1.33B	1.08B	$2.42B
6p36…C24J	$103.62K	1.26B	1.05B	$2.32B
7Cr9…Ues3	$103.36K	1.24B	1.04B	$2.28B
5NYR…DJK3	$246.28	14.11M	0	$14.11M
3Q1w…GeWH	$86.72	4.87M	0	$4.87M
9yWr…z22d	$3.85	63.03K	62.99K	$126.02K
B2Fd…7ZZZ	$3.72	48.75K	48.72K	$97.47K
FGZ8…fq4x	$3.72	71.19K	71.16K	$142.35K
yuan…7CvL	$1.96	42.37K	42.05K	$84.42K
3idv…bdg6	$1.78	38.55K	38.53K	$77.08K
8ui7…Q6W1	$1.71	27.34K	0	$27.34K
7ydr…tvQf	$1.64	35.15K	35.13K	$70.28K
DXAq…8aa6	$1.17	20.64K	2.73K	$23.37K
CAf6…JMBJ	$0.56	12.08K	12.08K	$24.16K
EEji…tZF8	$0.56	10.76K	10.76K	$21.52K
CJUx…vxu4	$0.34	9.95K	0	$9.95K
8TpT…RuCN	$0.34	9.46K	0	$9.46K
6XMf…H1ry	$0.34	9.3K	0	$9.3K
3XvA…xMJq	$0.34	9.37K	0	$9.37K
3Qpg…aKFF	$0.34	9.48K	0	$9.48K
5PxA…ftg8	$0.34	9.39K	0	$9.39K
4wRf…QcrW	$0.34	9.44K	0	$9.44K
7KjK…cauv	$0.34	9.91K	0	$9.91K
8ES8…5EX7	$0.34	8.37K	0	$8.37K
CPmf…6mjw	$0.34	9.22K	0	$9.22K
3BH1…TNLV	$0.34	10.35K	0	$10.35K
388L…hc9s	$0.34	11.2K	0	$11.2K
3cn2…kxR4	$0.34	11.02K	0	$11.02K
BH5X…xnpN	$0.34	10.99K	0	$10.99K
34Vb…mSMW	$0.34	9.85K	0	$9.85K
AtvW…WX8S	$0.34	9.89K	0	$9.89K
AVpt…hT2f	$0.34	10.1K	0	$10.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

APPLE/WSOL FAQ

Frequently asked questions about the APPLE/WSOL trading pair on Solana

What is the APPLE/WSOL trading pair?

APPLE/WSOL is a DEX trading pair on Solana where APPLE (John Apple) is swapped against WSOL (Wrapped Solana).

What is the current APPLE/WSOL price?

The most recent on-chain trade price for APPLE/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the APPLE/WSOL 24h trading volume?

APPLE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $34.94K.

What is APPLE?

APPLE (John Apple) is the base token in the APPLE/WSOL trading pair on Solana. Its contract address is 5gyJkFPSkJPH4CYusvy455VuHqLeQc1BYgb3EK5mca4F. View full APPLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the APPLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top APPLE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded APPLE/WSOL on Solana. Combined volume is approximately $2.37M. The highest-volume wallet traded approximately $119.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is APPLE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for APPLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get APPLE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own APPLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.