WRAPR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WRAPR/WSOL pair on Solana.

About WRAPR/WSOL

Base tokenWRAPR (Solana Wrapped Arb Bot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:09:00SolanaMeteoraSELLWRAPR
WSOL
60.08M-0.00023$0.02100
BQLZ…i4K5
12/04 16:05:00SolanaJupiterSELLWRAPR
WSOL
5.25M-0.000022$0.001801100-
12/04 16:05:00SolanaMeteoraSELLWRAPR
WSOL
5.25M-0.000022$0.001801100
BQLZ…i4K5
12/04 04:02:00SolanaJupiterSELLWRAPR
WSOL
38.6M-0.000173$0.01100-
12/04 04:02:00SolanaMeteoraSELLWRAPR
WSOL
38.6M-0.000173$0.01100
BQLZ…i4K5
11/04 20:54:00SolanaMeteoraBUYWRAPR
WSOL
23.96M-0.00011$0.009397200
BQLZ…i4K5
11/04 20:54:00SolanaMeteoraSELLWRAPR
WSOL
105.68M-0.000554$0.05100
BQLZ…i4K5
11/04 18:40:00SolanaMeteoraSELLWRAPR
WSOL
61.81M-0.000396$0.03100
BQLZ…i4K5
11/04 18:40:00SolanaMeteoraBUYWRAPR
WSOL
23.38M-0.00014$0.01200
BQLZ…i4K5
11/04 18:20:00SolanaMeteoraSELLWRAPR
WSOL
83.01M-0.000706$0.06100
BQLZ…i4K5
11/04 18:14:00SolanaMeteoraBUYWRAPR
WSOL
126.49M-0.000995$0.08100
BQLZ…i4K5
11/04 18:14:00SolanaMeteoraSELLWRAPR
WSOL
843.25-0.0...4$0.0...33978100
BQLZ…i4K5
11/04 18:14:00SolanaJupiterBUYWRAPR
WSOL
126.49M-0.000995$0.08100-
11/04 18:09:00SolanaMeteoraSELLWRAPR
WSOL
1.62B-3.8$322.581900
BQLZ…i4K5
11/04 18:09:00SolanaJupiterBUYWRAPR
WSOL
5.25M-0.00005$0.004247100-
11/04 18:09:00SolanaMeteoraBUYWRAPR
WSOL
1.05B-2.06$174.812700
BQLZ…i4K5
11/04 18:08:00SolanaMeteoraBUYWRAPR
WSOL
16.98M-23.36$1.98K17200
BQLZ…i4K5
11/04 18:08:00SolanaMeteoraSELLWRAPR
WSOL
16.35M-22.45$1.91K17600
BQLZ…i4K5
11/04 18:07:00SolanaMeteoraSELLWRAPR
WSOL
16.26M-22.15$1.88K17300
BQLZ…i4K5
11/04 18:07:00SolanaMeteoraBUYWRAPR
WSOL
15.89M-21.69$1.84K16700
BQLZ…i4K5
11/04 18:06:00SolanaMeteoraSELLWRAPR
WSOL
15.86M-21.4$1.82K17300
BQLZ…i4K5
11/04 18:06:00SolanaMeteoraBUYWRAPR
WSOL
16.69M-22.51$1.91K16700
BQLZ…i4K5
11/04 18:05:00SolanaMeteoraSELLWRAPR
WSOL
19.84M-22.89$1.94K17900
BQLZ…i4K5
11/04 18:05:00SolanaMeteoraBUYWRAPR
WSOL
19.67M-22.74$1.93K17400
BQLZ…i4K5
11/04 18:04:00SolanaMeteoraSELLWRAPR
WSOL
19.16M-20.02$1.7K16900
BQLZ…i4K5
11/04 18:04:00SolanaMeteoraBUYWRAPR
WSOL
20.28M-21.32$1.81K16100
BQLZ…i4K5
11/04 18:03:00SolanaMeteoraBUYWRAPR
WSOL
23.63M-24.08$2.05K17000
BQLZ…i4K5
11/04 18:03:00SolanaMeteoraSELLWRAPR
WSOL
22.53M-22.99$1.95K17900
BQLZ…i4K5
11/04 18:02:00SolanaMeteoraBUYWRAPR
WSOL
26.64M-21.62$1.84K15600
BQLZ…i4K5
11/04 18:02:00SolanaMeteoraSELLWRAPR
WSOL
24.81M-20.14$1.71K17400
BQLZ…i4K5
11/04 18:01:00SolanaMeteoraBUYWRAPR
WSOL
28.35M-19.51$1.66K14900
BQLZ…i4K5
11/04 18:01:00SolanaMeteoraSELLWRAPR
WSOL
27.9M-19.17$1.63K17300
BQLZ…i4K5
11/04 18:00:00SolanaMeteoraBUYWRAPR
WSOL
29.42M-20.83$1.77K15100
BQLZ…i4K5
11/04 18:00:00SolanaMeteoraSELLWRAPR
WSOL
30.06M-21.22$1.8K17000
BQLZ…i4K5
11/04 17:59:00SolanaMeteoraBUYWRAPR
WSOL
35.23M-24.75$2.1K18400
BQLZ…i4K5
11/04 17:59:00SolanaMeteoraSELLWRAPR
WSOL
34.59M-24.26$2.06K19100
BQLZ…i4K5
11/04 17:58:00SolanaMeteoraBUYWRAPR
WSOL
9.77M-6.22$527.55700
BQLZ…i4K5
11/04 17:58:00SolanaMeteoraBUYWRAPR
WSOL
81.52M-10.96$929.91100
3G33…Riye
11/04 17:58:00SolanaMeteoraSELLWRAPR
WSOL
8.74M-5.56$471.364900
BQLZ…i4K5

WRAPR/WSOL FAQ

Frequently asked questions about the WRAPR/WSOL trading pair on Solana

What is the WRAPR/WSOL trading pair?
WRAPR/WSOL is a DEX trading pair on Solana where WRAPR (Solana Wrapped Arb Bot) is swapped against WSOL (Wrapped Solana).
What is WRAPR?
WRAPR (Solana Wrapped Arb Bot) is the base token in the WRAPR/WSOL trading pair on Solana. Its contract address is 5gumC4hTSrXUbk24v4WEHr2yBbLUvrnTckydLeHKU4De. View full WRAPR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WRAPR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WRAPR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WRAPR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WRAPR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WRAPR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.