5ghT…oz22/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5ghT…oz22/So11…1112 pair on Solana.

About 5ghT…oz22/So11…1112

Base token5ghT…oz22
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 06:58:00SolanaMeteoraSELLNVIDIA
WSOL
55.64M-0.0001$0.008334100
4Wvy…GADY
30/03 06:58:00SolanaJupiterSELLNVIDIA
WSOL
55.64M-0.0001$0.008334100-
30/03 04:58:00SolanaMeteoraBUYNVIDIA
WSOL
55.64M-0.0001$0.008358100
4Wvy…GADY
30/03 04:58:00SolanaMeteoraSELLNVIDIA
WSOL
197.04M-0.000426$0.04200
4Wvy…GADY
30/03 01:45:00SolanaMeteoraSELLNVIDIA
WSOL
34.16M-0.0001$0.00825100
4Wvy…GADY
30/03 01:34:00SolanaMeteoraBUYNVIDIA
WSOL
34.16M-0.0001$0.008266100
4Wvy…GADY
30/03 01:34:00SolanaMeteoraSELLNVIDIA
WSOL
176.95M-0.000661$0.05100
4Wvy…GADY
30/03 01:05:00SolanaMeteoraSELLNVIDIA
WSOL
64.08M-0.000368$0.03100
4Wvy…GADY
30/03 00:15:00SolanaMeteoraSELLNVIDIA
WSOL
63.23M-0.000482$0.04100
4Wvy…GADY
30/03 00:14:00SolanaMeteoraSELLNVIDIA
WSOL
29.22M-0.000281$0.02100
4Wvy…GADY
30/03 00:04:00SolanaMeteoraSELLNVIDIA
WSOL
1.4B-2.2$181.211100
4Wvy…GADY
30/03 00:04:00SolanaMeteoraBUYNVIDIA
WSOL
1.05B-0.53$43.624000
4Wvy…GADY
30/03 00:03:00SolanaMeteoraSELLNVIDIA
WSOL
24.45K-0.08$6.591200
4Wvy…GADY
30/03 00:03:00SolanaMeteoraBUYNVIDIA
WSOL
300.94K-0.98$80.754700
4Wvy…GADY
30/03 00:02:00SolanaMeteoraSELLNVIDIA
WSOL
16.56K-0.05$4.041200
4Wvy…GADY
30/03 00:02:00SolanaMeteoraBUYNVIDIA
WSOL
366.31K-1.07$88.495200
4Wvy…GADY
30/03 00:01:00SolanaMeteoraSELLNVIDIA
WSOL
26.31K-0.07$5.691200
4Wvy…GADY
30/03 00:01:00SolanaMeteoraBUYNVIDIA
WSOL
363.18K-0.95$78.614900
4Wvy…GADY
30/03 00:00:00SolanaMeteoraSELLNVIDIA
WSOL
29.21K-0.07$5.521200
4Wvy…GADY
30/03 00:00:00SolanaMeteoraBUYNVIDIA
WSOL
471.12K-1.1$90.645300
4Wvy…GADY
29/03 23:59:00SolanaMeteoraBUYNVIDIA
WSOL
703.65K-1.45$117.826700
4Wvy…GADY
29/03 23:59:00SolanaMeteoraSELLNVIDIA
WSOL
47.18K-0.1$7.91600
4Wvy…GADY
29/03 23:58:00SolanaMeteoraBUYNVIDIA
WSOL
849.75K-1.53$124.917100
4Wvy…GADY
29/03 23:58:00SolanaMeteoraSELLNVIDIA
WSOL
59.97K-0.11$8.791900
4Wvy…GADY
29/03 23:57:00SolanaMeteoraSELLNVIDIA
WSOL
13.32K-0.02$1.79400
4Wvy…GADY
29/03 23:57:00SolanaMeteoraBUYNVIDIA
WSOL
332.27K-0.54$44.216000
4Wvy…GADY
29/03 23:56:00SolanaMeteoraBUYNVIDIA
WSOL
164.84K-0.26$20.765000
4Wvy…GADY
29/03 23:55:00SolanaMeteoraBUYNVIDIA
WSOL
185.93K-0.28$22.475500
4Wvy…GADY
29/03 23:54:00SolanaMeteoraBUYNVIDIA
WSOL
175.94K-0.25$20.445100
4Wvy…GADY
29/03 23:54:00SolanaJupiterSELLNVIDIA
WSOL
12.67K-0.02$1.48100-
29/03 23:54:00SolanaMeteoraSELLNVIDIA
WSOL
12.67K-0.02$1.48100
4Wvy…GADY
29/03 23:53:00SolanaMeteoraBUYNVIDIA
WSOL
243.09K-0.33$27.037000
4Wvy…GADY
29/03 23:52:00SolanaJupiterSELLNVIDIA
WSOL
5.05K-0.006735$0.55100-
29/03 23:52:00SolanaMeteoraSELLNVIDIA
WSOL
5.05K-0.006735$0.55100
4Wvy…GADY
29/03 23:52:00SolanaMeteoraBUYNVIDIA
WSOL
219K-0.29$23.375500
4Wvy…GADY
29/03 23:51:00SolanaMeteoraBUYNVIDIA
WSOL
199.58K-0.25$20.364800
4Wvy…GADY
29/03 23:50:00SolanaMeteoraBUYNVIDIA
WSOL
170.65K-0.21$16.774700
4Wvy…GADY
29/03 23:50:00SolanaMeteoraSELLNVIDIA
WSOL
15.87K-0.02$1.55200
4Wvy…GADY
29/03 23:49:00SolanaMeteoraSELLNVIDIA
WSOL
4.54K-0.005272$0.43100
4Wvy…GADY
29/03 23:49:00SolanaMeteoraBUYNVIDIA
WSOL
243.28K-0.28$22.965000
4Wvy…GADY
29/03 23:48:00SolanaMeteoraSELLNVIDIA
WSOL
12.32K-0.01$1.1100
4Wvy…GADY
29/03 23:48:00SolanaMeteoraBUYNVIDIA
WSOL
144.62K-0.16$13.133300
4Wvy…GADY
29/03 23:48:00SolanaMeteoraBUYNVIDIA
WSOL
1.82K-0.002008$0.16100
2NkH…VbDt
29/03 23:47:00SolanaJupiterBUYNVIDIA
WSOL
5.05K-0.005276$0.43100-
29/03 23:47:00SolanaMeteoraBUYNVIDIA
WSOL
301.09K-0.32$26.246100
2NkH…VbDt
29/03 23:46:00SolanaJupiterBUYNVIDIA
WSOL
12.67K-0.01$1.06100-
29/03 23:46:00SolanaMeteoraBUYNVIDIA
WSOL
987.22M-10.68$869.281300
2NkH…VbDt

5ghT…oz22/So11…1112 FAQ

Frequently asked questions about the 5ghT…oz22/So11…1112 trading pair on Solana

What is the 5ghT…oz22/So11…1112 trading pair?
5ghT…oz22/So11…1112 is a DEX trading pair on Solana where 5ghT…oz22 is swapped against So11…1112.
What is 5ghT…oz22?
5ghT…oz22 is the base token in the 5ghT…oz22/So11…1112 trading pair on Solana. Its contract address is 5ghTy2nNS4ft5iTmPNSb2R1Dgz7Tcf73kh8JrpNYoz22. View full 5ghT…oz22 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5ghT…oz22/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5ghT…oz22/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5ghT…oz22/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5ghT…oz22/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5ghT…oz22/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.