BTC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BTC/WSOL pair on Solana.

About BTC/WSOL

Base tokenBTC (By the CIA)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 22:20:00SolanaMeteoraBUYBTC
WSOL
162.92M-192.62$16.4K5000
DD5u…YtNM
15/04 22:20:00SolanaMeteoraSELLBTC
WSOL
160.17M-189.35$16.12K4800
DD5u…YtNM
15/04 22:19:00SolanaMeteoraBUYBTC
WSOL
493.23M-581.79$49.54K15100
DD5u…YtNM
15/04 22:19:00SolanaMeteoraSELLBTC
WSOL
489.09M-576.91$49.13K14300
DD5u…YtNM
15/04 22:18:00SolanaMeteoraBUYBTC
WSOL
565.96M-653.84$55.68K16200
DD5u…YtNM
15/04 22:18:00SolanaMeteoraSELLBTC
WSOL
568.08M-656.23$55.88K16100
DD5u…YtNM
15/04 22:17:00SolanaMeteoraBUYBTC
WSOL
432.08M-542.5$46.2K14500
DD5u…YtNM
15/04 22:17:00SolanaMeteoraSELLBTC
WSOL
498.92M-632.2$53.83K14500
DD5u…YtNM
15/04 22:16:00SolanaMeteoraSELLBTC
WSOL
350.08M-552.95$47.09K14400
DD5u…YtNM
15/04 22:16:00SolanaMeteoraBUYBTC
WSOL
348.53M-550.61$46.89K14400
DD5u…YtNM
15/04 22:15:00SolanaMeteoraBUYBTC
WSOL
402.33M-617.68$52.6K15300
DD5u…YtNM
15/04 22:15:00SolanaMeteoraSELLBTC
WSOL
396.29M-608.34$51.8K15400
DD5u…YtNM
15/04 22:14:00SolanaMeteoraSELLBTC
WSOL
394.93M-593.38$50.53K14100
DD5u…YtNM
15/04 22:14:00SolanaMeteoraBUYBTC
WSOL
395.86M-594.84$50.65K15000
DD5u…YtNM
15/04 22:13:00SolanaMeteoraSELLBTC
WSOL
414.61M-627.2$53.41K15200
DD5u…YtNM
15/04 22:13:00SolanaMeteoraBUYBTC
WSOL
420.29M-635.72$54.13K15700
DD5u…YtNM
15/04 22:12:00SolanaMeteoraSELLBTC
WSOL
399.07M-584.04$49.73K14300
DD5u…YtNM
15/04 22:12:00SolanaMeteoraBUYBTC
WSOL
405.61M-593.59$50.55K15300
DD5u…YtNM
15/04 22:11:00SolanaMeteoraSELLBTC
WSOL
425.48M-606.17$51.62K14400
DD5u…YtNM
15/04 22:11:00SolanaMeteoraBUYBTC
WSOL
429.59M-612.04$52.12K15100
DD5u…YtNM
15/04 22:10:00SolanaMeteoraSELLBTC
WSOL
429.76M-595.38$50.7K15000
DD5u…YtNM
15/04 22:10:00SolanaMeteoraBUYBTC
WSOL
438.39M-607.33$51.72K15500
DD5u…YtNM
15/04 22:09:00SolanaMeteoraSELLBTC
WSOL
463.93M-610.42$51.98K14600
DD5u…YtNM
15/04 22:09:00SolanaMeteoraBUYBTC
WSOL
477.17M-627.89$53.47K15200
DD5u…YtNM
15/04 22:08:00SolanaMeteoraSELLBTC
WSOL
467.65M-592.34$50.44K14600
DD5u…YtNM
15/04 22:08:00SolanaMeteoraBUYBTC
WSOL
476.24M-603.18$51.36K15200
DD5u…YtNM
15/04 22:07:00SolanaMeteoraSELLBTC
WSOL
497.21M-616.35$52.48K15200
DD5u…YtNM
15/04 22:07:00SolanaMeteoraBUYBTC
WSOL
502.96M-623.43$53.09K15500
DD5u…YtNM
15/04 22:06:00SolanaMeteoraBUYBTC
WSOL
488.85M-594.21$50.6K15300
DD5u…YtNM
15/04 22:06:00SolanaMeteoraSELLBTC
WSOL
485.55M-590.19$50.26K14000
DD5u…YtNM
15/04 22:05:00SolanaMeteoraBUYBTC
WSOL
519.66M-607.1$51.7K14800
DD5u…YtNM
15/04 22:05:00SolanaMeteoraSELLBTC
WSOL
507.57M-592.99$50.5K15100
DD5u…YtNM
15/04 22:04:00SolanaMeteoraBUYBTC
WSOL
590.22M-664.58$56.59K16200
DD5u…YtNM
15/04 22:04:00SolanaMeteoraSELLBTC
WSOL
583.3M-656.78$55.93K15900
DD5u…YtNM
15/04 22:03:00SolanaMeteoraSELLBTC
WSOL
547.75M-603.27$51.37K15200
DD5u…YtNM
15/04 22:03:00SolanaMeteoraBUYBTC
WSOL
554.22M-610.39$51.98K15200
DD5u…YtNM
15/04 22:02:00SolanaMeteoraSELLBTC
WSOL
560.75M-608.03$51.78K15100
DD5u…YtNM
15/04 22:02:00SolanaMeteoraBUYBTC
WSOL
564.71M-612.33$52.14K15600
DD5u…YtNM
15/04 22:01:00SolanaMeteoraSELLBTC
WSOL
590.79M-616.61$52.51K15600
DD5u…YtNM
15/04 22:01:00SolanaMeteoraBUYBTC
WSOL
604.28M-630.63$53.7K15600
DD5u…YtNM
15/04 22:00:00SolanaMeteoraSELLBTC
WSOL
608.27M-627.11$53.4K15800
DD5u…YtNM
15/04 22:00:00SolanaMeteoraBUYBTC
WSOL
601.88M-620.64$52.85K15600
DD5u…YtNM
15/04 21:59:00SolanaMeteoraBUYBTC
WSOL
847.13M-882.6$74.83K22300
DD5u…YtNM
15/04 21:59:00SolanaMeteoraSELLBTC
WSOL
844.66M-879.98$74.61K21500
DD5u…YtNM
15/04 21:58:00SolanaMeteoraBUYBTC
WSOL
1.11B-1.11K$94.03K27600
DD5u…YtNM
15/04 21:58:00SolanaMeteoraSELLBTC
WSOL
1.09B-1.09K$92.7K26000
DD5u…YtNM
15/04 21:57:00SolanaMeteoraBUYBTC
WSOL
1.08B-1.05K$88.64K25500
DD5u…YtNM
15/04 21:57:00SolanaMeteoraSELLBTC
WSOL
1.06B-1.03K$87.24K23400
DD5u…YtNM
15/04 21:56:00SolanaMeteoraSELLBTC
WSOL
981M-937.82$79.51K22500
DD5u…YtNM
15/04 21:56:00SolanaMeteoraBUYBTC
WSOL
989M-945.27$80.14K23500
DD5u…YtNM

BTC/WSOL FAQ

Frequently asked questions about the BTC/WSOL trading pair on Solana

What is the BTC/WSOL trading pair?
BTC/WSOL is a DEX trading pair on Solana where BTC (By the CIA) is swapped against WSOL (Wrapped Solana).
What is BTC?
BTC (By the CIA) is the base token in the BTC/WSOL trading pair on Solana. Its contract address is 5ggDRM3S4NiZjALL2qWrFwngDspDQzJjnrnpuETBurq9. View full BTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BTC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BTC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BTC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BTC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BTC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.