5gZX…Rhkf/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5gZX…Rhkf/So11…1112 pair on Solana.

About 5gZX…Rhkf/So11…1112

Base token5gZX…Rhkf
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 11:23:00SolanaJupiterSELLOpenClaw0.57-0.00003$0.002586100-
22/03 11:23:00SolanaMeteoraSELLOpenClaw0.57-0.00003$0.002586100
21/03 21:02:00SolanaMeteoraBUYOpenClaw3.16K-1.33$119.32200
21/03 21:02:00SolanaMeteoraSELLOpenClaw3.86K-1.62$145.81200
21/03 21:01:00SolanaMeteoraBUYOpenClaw29.15K-13.58$1.22K1000
21/03 21:01:00SolanaMeteoraSELLOpenClaw42.6K-19.68$1.77K2100
21/03 21:00:00SolanaMeteoraBUYOpenClaw25.29K-12.41$1.12K1000
21/03 21:00:00SolanaMeteoraSELLOpenClaw17.41K-8.7$782.16800
21/03 20:59:00SolanaMeteoraBUYOpenClaw82.92K-36.65$3.3K3200
21/03 20:59:00SolanaMeteoraSELLOpenClaw62.77K-27.91$2.51K2200
21/03 20:58:00SolanaMeteoraBUYOpenClaw59.24K-24.49$2.21K2000
21/03 20:58:00SolanaMeteoraSELLOpenClaw60.86K-25.12$2.26K1700
21/03 20:57:00SolanaMeteoraSELLOpenClaw33.55K-13.06$1.18K900
21/03 20:57:00SolanaMeteoraBUYOpenClaw35.24K-13.73$1.24K1200
21/03 20:56:00SolanaMeteoraBUYOpenClaw40.51K-14.77$1.33K1200
21/03 20:56:00SolanaMeteoraSELLOpenClaw29.42K-10.76$969.75800
21/03 20:55:00SolanaMeteoraSELLOpenClaw22.92K-7.65$688.91700
21/03 20:55:00SolanaMeteoraBUYOpenClaw53.22K-16.87$1.52K1400
21/03 20:54:00SolanaMeteoraBUYOpenClaw60.11K-16.4$1.48K1500
21/03 20:54:00SolanaMeteoraSELLOpenClaw52.04K-14.25$1.28K1300
21/03 20:53:00SolanaMeteoraSELLOpenClaw37.25K-10.05$905.51100
21/03 20:53:00SolanaMeteoraBUYOpenClaw37.89K-10.24$922.23900
21/03 20:52:00SolanaMeteoraBUYOpenClaw40.09K-13.06$1.18K900
21/03 20:52:00SolanaMeteoraSELLOpenClaw99.55K-32.05$2.89K3900
21/03 20:51:00SolanaMeteoraBUYOpenClaw42.7K-16.16$1.46K1400
21/03 20:51:00SolanaMeteoraSELLOpenClaw26.32K-9.95$896.45900
21/03 20:50:00SolanaMeteoraBUYOpenClaw17.76K-5.96$536.98500
21/03 20:50:00SolanaMeteoraSELLOpenClaw17.24K-5.76$519.24500
21/03 20:49:00SolanaMeteoraBUYOpenClaw21.52K-6.99$629.39600
21/03 20:49:00SolanaMeteoraSELLOpenClaw11.69K-3.78$340.31400
21/03 20:48:00SolanaMeteoraBUYOpenClaw29.7K-9.65$869.08700
21/03 20:48:00SolanaMeteoraSELLOpenClaw39.27K-12.73$1.15K2000
21/03 20:47:00SolanaMeteoraSELLOpenClaw29.33K-8.62$776.74700
21/03 20:47:00SolanaMeteoraBUYOpenClaw53.39K-16.04$1.44K1200
21/03 20:46:00SolanaMeteoraBUYOpenClaw57.84K-18.76$1.69K1400
21/03 20:46:00SolanaMeteoraSELLOpenClaw84.1K-26.82$2.42K3000
21/03 20:45:00SolanaMeteoraBUYOpenClaw51.32K-16.53$1.49K1500
21/03 20:45:00SolanaMeteoraSELLOpenClaw51.3K-16.48$1.48K1900
21/03 20:44:00SolanaMeteoraSELLOpenClaw43.96K-15.12$1.36K1700
21/03 20:44:00SolanaMeteoraBUYOpenClaw55K-18.77$1.69K1500
21/03 20:43:00SolanaMeteoraBUYOpenClaw29.28K-9.39$845.7800
21/03 20:43:00SolanaMeteoraSELLOpenClaw30.08K-9.62$866.32800
21/03 20:42:00SolanaMeteoraSELLOpenClaw21.99K-6.63$597.65500
21/03 20:42:00SolanaMeteoraBUYOpenClaw42.66K-12.67$1.14K1100
21/03 20:41:00SolanaMeteoraBUYOpenClaw31.66K-8.62$776.81600
21/03 20:41:00SolanaMeteoraSELLOpenClaw52.75K-14.73$1.33K1500
21/03 20:40:00SolanaMeteoraSELLOpenClaw40.35K-12.83$1.16K1700
21/03 20:40:00SolanaMeteoraBUYOpenClaw47.52K-15.06$1.36K1200
21/03 20:39:00SolanaMeteoraSELLOpenClaw70.09K-22.21$2K2100
21/03 20:39:00SolanaMeteoraBUYOpenClaw71.49K-22.79$2.05K1800

5gZX…Rhkf/So11…1112 FAQ

Frequently asked questions about the 5gZX…Rhkf/So11…1112 trading pair on Solana

What is the 5gZX…Rhkf/So11…1112 trading pair?
5gZX…Rhkf/So11…1112 is a DEX trading pair on Solana where 5gZX…Rhkf is swapped against So11…1112.
What is 5gZX…Rhkf?
5gZX…Rhkf is the base token in the 5gZX…Rhkf/So11…1112 trading pair on Solana. Its contract address is 5gZXUCan2pZ2rgVyGZSsrMX6jyRhz9WZ8DPmACaDRhkf. View full 5gZX…Rhkf analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5gZX…Rhkf/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5gZX…Rhkf/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5gZX…Rhkf/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5gZX…Rhkf/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5gZX…Rhkf/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.