MrBeast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBeast/WSOL pair on Solana.

About MrBeast/WSOL

Base tokenMrBeast (BeastFun)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 01:56:00SolanaMeteoraSELLMrBeast
WSOL
44.79M-0.000024$0.002023100
3uru…DsUW
07/04 21:10:00SolanaMeteoraSELLMrBeast
WSOL
7.73M-0.000004$0.000368100
3uru…DsUW
07/04 07:49:00SolanaMeteoraSELLMrBeast
WSOL
324.75M-0.000237$0.02200
3uru…DsUW
07/04 07:49:00SolanaJupiterSELLMrBeast
WSOL
324.75M-0.000237$0.02200-
06/04 20:40:00SolanaMeteoraSELLMrBeast
WSOL
205.25M-0.000176$0.01100
3uru…DsUW
06/04 20:40:00SolanaMeteoraBUYMrBeast
WSOL
131.51M-0.0001$0.008201100
3uru…DsUW
06/04 19:30:00SolanaJupiterSELLMrBeast
WSOL
242.24M-0.000492$0.04100-
06/04 19:30:00SolanaMeteoraSELLMrBeast
WSOL
242.24M-0.000492$0.04100
3uru…DsUW
06/04 19:25:00SolanaMeteoraSELLMrBeast
WSOL
33.61M-0.00011$0.008951100
3uru…DsUW
06/04 19:25:00SolanaMeteoraBUYMrBeast
WSOL
30.86M-0.0001$0.008169100
3uru…DsUW
06/04 18:01:00SolanaMeteoraSELLMrBeast
WSOL
102.74M-0.000148$0.01100
3uru…DsUW
06/04 18:01:00SolanaJupiterBUYMrBeast
WSOL
242.24M-0.0005$0.04100-
06/04 18:01:00SolanaMeteoraBUYMrBeast
WSOL
242.24M-0.0005$0.04100
3uru…DsUW
06/04 18:01:00SolanaJupiterSELLMrBeast
WSOL
102.74M-0.000148$0.01100-
06/04 17:56:00SolanaMeteoraSELLMrBeast
WSOL
1.86B-0.11$8.91300
3uru…DsUW
06/04 17:56:00SolanaMeteoraBUYMrBeast
WSOL
1.4B-0.00648$0.531400
3uru…DsUW
06/04 17:55:00SolanaMeteoraBUYMrBeast
WSOL
9.23K-3.38$275.782100
3uru…DsUW
06/04 17:55:00SolanaJupiterSELLMrBeast
WSOL
237.84-0.000007$0.000551100-
06/04 17:55:00SolanaMeteoraSELLMrBeast
WSOL
3.62M-12.9$1.05K700
3uru…DsUW
06/04 17:54:00SolanaMeteoraBUYMrBeast
WSOL
5.75M-8$653100
ZDPk…DZkh
06/04 17:54:00SolanaJupiterBUYMrBeast
WSOL
9.43-0.003529$0.29100-
06/04 17:54:00SolanaJupiterSELLMrBeast
WSOL
9.43-0.003604$0.29100-
06/04 17:54:00SolanaMeteoraSELLMrBeast
WSOL
218.73-0.08$6.81600
3uru…DsUW
06/04 17:54:00SolanaMeteoraBUYMrBeast
WSOL
3.63M-106.51$8.69K7000
3uru…DsUW

MrBeast/WSOL FAQ

Frequently asked questions about the MrBeast/WSOL trading pair on Solana

What is the MrBeast/WSOL trading pair?
MrBeast/WSOL is a DEX trading pair on Solana where MrBeast (BeastFun) is swapped against WSOL (Wrapped Solana).
What is MrBeast?
MrBeast (BeastFun) is the base token in the MrBeast/WSOL trading pair on Solana. Its contract address is 5gYuVnBfWuAmooVZYpcR1uDBL9Bcz9d5H8uZdAUvqSGj. View full MrBeast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBeast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MrBeast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBeast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBeast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBeast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.