ZOO/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZOO/SOL pair on Solana.

About ZOO/SOL

Base tokenZOO (Zoocoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ZOO/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ZOO/SOL

Total volume$2,142

Buy volume$354 (16 trades)

Sell volume$1,788 (34 trades)

Avg trade size$43

Largest trade$162

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 54s ago	$0.000002	SELL	0.08SOL	$6.73	Pumpfun	3yVU…7ryZ
5h 18m 6s ago	$0.000002	SELL	0.004792SOL	$0.41	Pumpfun	3yVU…7ryZ
5h 18m 7s ago	$0.000002	SELL	0.1SOL	$8.85	Pumpfun	3yVU…7ryZ
5h 18m 19s ago	$0.000002	BUY	0.004948SOL	$0.42	Pumpfun	3yVU…7ryZ
5h 18m 43s ago	$0.000002	SELL	0.005656SOL	$0.48	Pumpfun	3yVU…7ryZ
5h 19m 11s ago	$0.000002	SELL	0.25SOL	$20.81	Pumpfun	3yVU…7ryZ
5h 19m 11s ago	$0.000002	SELL	0.36SOL	$30.27	Pumpfun	3yVU…7ryZ
5h 19m 11s ago	$0.000003	SELL	0.34SOL	$29.1	Pumpfun	3yVU…7ryZ
5h 19m 11s ago	$0.000002	SELL	0.26SOL	$21.88	Pumpfun	3yVU…7ryZ
5h 19m 14s ago	$0.000003	SELL	0.39SOL	$33.44	Pumpfun	3yVU…7ryZ
5h 19m 14s ago	$0.000003	SELL	0.31SOL	$26.05	Pumpfun	3yVU…7ryZ
5h 19m 14s ago	$0.000003	SELL	0.29SOL	$24.49	Pumpfun	3yVU…7ryZ
5h 19m 14s ago	$0.000003	SELL	0.26SOL	$21.93	Pumpfun	3yVU…7ryZ
5h 19m 16s ago	$0.000003	SELL	0.005769SOL	$0.49	Pumpfun	3yVU…7ryZ
5h 19m 17s ago	$0.000003	SELL	0.54SOL	$46.04	Pumpfun	3yVU…7ryZ
5h 19m 17s ago	$0.000003	SELL	0.57SOL	$48.27	Pumpfun	3yVU…7ryZ
5h 19m 17s ago	$0.000003	SELL	0.49SOL	$41.82	Pumpfun	3yVU…7ryZ
5h 19m 19s ago	$0.000003	SELL	0.38SOL	$32.36	Pumpfun	3yVU…7ryZ
5h 19m 19s ago	$0.000003	SELL	1.28SOL	$108.53	Pumpfun	3yVU…7ryZ
5h 19m 19s ago	$0.000004	SELL	1.6SOL	$135.69	Pumpfun	3yVU…7ryZ
5h 19m 21s ago	$0.000004	BUY	0.17SOL	$14.62	Pumpfun	3yVU…7ryZ
5h 19m 21s ago	$0.000004	SELL	0.02SOL	$1.58	Pumpfun	3yVU…7ryZ
5h 19m 22s ago	$0.000004	SELL	0.01SOL	$1.05	Pumpfun	3yVU…7ryZ
5h 19m 22s ago	$0.000004	SELL	0.41SOL	$35.13	Pumpfun	3yVU…7ryZ
5h 19m 22s ago	$0.000004	SELL	0.46SOL	$38.56	Pumpfun	3yVU…7ryZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4f21…7a6s	$637.85	97.55M	97.55M	$195.09M
hJGe…MUjJ	$423.81	49.94M	49.94M	$99.89M
4gbz…RtRb	$374.3	42.96M	42.96M	$85.93M
Bumc…cuWC	$354.18	34.62M	34.62M	$69.24M
EtnC…EeJi	$340.52	42.41M	42.41M	$84.82M
483q…QTrJ	$324.43	34.44M	34.44M	$68.88M
74PY…zJix	$318.18	32.98M	32.98M	$65.96M
3UeH…tpKR	$301.04	32.35M	32.35M	$64.71M
3bur…2WsH	$292.49	33.88M	33.88M	$67.76M
EKLg…xcUk	$223.02	26.62M	26.62M	$53.23M
FgUU…bKZe	$217.67	25.27M	25.27M	$50.54M
2dza…qcAM	$199.43	23.74M	23.74M	$47.47M
fAzB…511d	$174.42	20.87M	20.87M	$41.74M
27Q8…zYWq	$134.85	16.49M	16.49M	$32.98M
8HtS…cYXf	$125.83	16.27M	16.27M	$32.54M
HmGK…ftx8	$119.84	13.84M	13.84M	$27.68M
2sSh…CLFB	$111.79	12.84M	12.84M	$25.69M
FNnB…GviB	$110.56	12.61M	12.61M	$25.23M
BPcn…HuJV	$106.59	12.18M	12.18M	$24.36M
9qsE…e7SW	$103.77	11.96M	11.96M	$23.92M
XyQ5…qzay	$97.46	11.44M	11.44M	$22.89M
HgCs…xsKK	$96.02	11.17M	11.17M	$22.35M
J6E6…13nx	$80.81	9.78M	9.78M	$19.56M
2bQe…GUQ8	$77.15	9.13M	9.13M	$18.26M
48E5…AuMZ	$75.77	9.02M	9.02M	$18.05M
FaVq…A1fX	$75.36	10.25M	10.25M	$20.49M
9ZcJ…ExfR	$71.59	8.54M	8.54M	$17.08M
CD4Y…pX2v	$65.06	7.95M	7.95M	$15.89M
BnHZ…obKC	$59.35	8.53M	8.53M	$17.06M
ARu4…5SZn	$33.16	6.18M	2.03M	$8.22M
DDDD…3R5R	$32.69	4.07M	4.07M	$8.14M
BH2J…wYjx	$19.68	2.86M	2.86M	$5.72M
235V…9qci	$18.72	2.24M	2.24M	$4.48M
DeXE…eN16	$18.35	2.25M	2.25M	$4.5M
K1Dp…MUVx	$16.61	1.58M	1.58M	$3.17M
3k76…6EX3	$16.5	2.16M	2.16M	$4.33M
Etrk…PTMJ	$16.05	2M	2M	$3.99M
rick…tmLs	$9.87	1.01M	1.01M	$2.02M
Fmgk…Z5uR	$8.92	1.18M	1.18M	$2.35M
3WKv…pAj5	$8.85	0	3.74M	$3.74M
Hsbx…yQ5n	$5.37	442.81K	442.81K	$885.63K
Ejn4…rHn4	$4.09	432.74K	432.74K	$865.48K
94Nu…JfDc	$2.72	286.2K	286.2K	$572.39K
2fF5…33J3	$1.32	175.56K	175.56K	$351.12K
9Rcu…DsBp	$0.82	174.19K	172.02K	$346.2K
8g4A…DhFP	$0.76	64.95K	64.95K	$129.9K
FTsJ…PxBg	$0.48	0	201.63K	$201.63K
6Muq…MWsQ	$0.000003	0.89	0	$0.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3yVU…7ryZ	-	$0.66

Get API

ZOO/SOL FAQ

Frequently asked questions about the ZOO/SOL trading pair on Solana

What is the ZOO/SOL trading pair?

ZOO/SOL is a DEX trading pair on Solana where ZOO (Zoocoin) is swapped against SOL (Solana).

What is the current ZOO/SOL price?

The most recent on-chain trade price for ZOO/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ZOO/SOL 24h trading volume?

ZOO/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.14K.

What is ZOO?

ZOO (Zoocoin) is the base token in the ZOO/SOL trading pair on Solana. Its contract address is 5gKRqrEUwP2Rvcndmw1Dvm3TdXhPZqp1czQpkqZ4pump. View full ZOO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ZOO/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ZOO/SOL have?

ZOO/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ZOO/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded ZOO/SOL on Solana. Combined volume is approximately $5.91K. The highest-volume wallet traded approximately $637.85. Use the Top Traders tab to identify whales and track smart money flows.

Is ZOO/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ZOO/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ZOO/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZOO/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.