AdidasPets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the AdidasPets/SOL pair on Solana.

About AdidasPets/SOL

Base tokenAdidasPets (Adidas Pets)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

AdidasPets/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AdidasPets/SOL

Total volume$1,692

Buy volume$690 (23 trades)

Sell volume$1,001 (27 trades)

Avg trade size$34

Largest trade$236

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.8% · Sell 59.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 4s ago	$0.000002	SELL	0.99SOL	$83.1	Pumpfun	BroE…Ui1N
3h 46m 59s ago	$0.000003	SELL	0.91SOL	$76.48	Pumpfun	BroE…Ui1N
3h 46m 59s ago	$0.000003	SELL	0.61SOL	$51.22	Pumpfun	BroE…Ui1N
3h 47m 2s ago	$0.000003	SELL	0.55SOL	$45.82	Pumpfun	BroE…Ui1N
3h 47m 8s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	BroE…Ui1N
3h 47m 41s ago	$0.000003	BUY	0.1SOL	$8.3	Pumpfun	BroE…Ui1N
3h 47m 42s ago	$0.000003	SELL	0.09SOL	$7.84	Pumpfun	BroE…Ui1N
3h 47m 42s ago	$0.000003	SELL	0.09SOL	$7.66	Pumpfun	BroE…Ui1N
3h 47m 47s ago	$0.000003	BUY	0.09SOL	$7.8	Pumpfun	BroE…Ui1N
3h 47m 47s ago	$0.000003	BUY	0.09SOL	$7.9	Pumpfun	BroE…Ui1N
3h 47m 47s ago	$0.000003	BUY	0.99SOL	$83.12	Pumpfun	BroE…Ui1N
3h 47m 48s ago	$0.000003	BUY	0.6SOL	$50.35	Pumpfun	BroE…Ui1N
3h 47m 50s ago	$0.000003	BUY	0.5SOL	$41.96	Pumpfun	BroE…Ui1N
3h 47m 50s ago	$0.000002	BUY	1SOL	$83.91	Pumpfun	BroE…Ui1N
3h 49m 25s ago	$0.000002	SELL	0.05SOL	$4.44	Pumpfun	BroE…Ui1N
3h 50m 47s ago	$0.000002	SELL	0.1SOL	$8.39	Pumpfun	BroE…Ui1N
3h 51m 0s ago	$0.000002	SELL	0.02SOL	$1.29	Pumpfun	BroE…Ui1N
3h 51m 7s ago	$0.000002	SELL	0.002202SOL	$0.18	Pumpfun	BroE…Ui1N
3h 51m 17s ago	$0.000002	SELL	0.05SOL	$4.05	Pumpfun	BroE…Ui1N
3h 51m 24s ago	$0.000002	BUY	0.009778SOL	$0.82	Pumpfun	BroE…Ui1N
3h 51m 26s ago	$0.000002	SELL	0.2SOL	$16.67	Pumpfun	BroE…Ui1N
3h 51m 28s ago	$0.000002	BUY	0.05SOL	$4.15	Pumpfun	BroE…Ui1N
3h 51m 35s ago	$0.000002	BUY	0.2SOL	$16.77	Pumpfun	BroE…Ui1N
3h 51m 36s ago	$0.000003	SELL	0.39SOL	$32.98	Pumpfun	BroE…Ui1N
3h 51m 36s ago	$0.000002	SELL	0.76SOL	$64.03	Pumpfun	BroE…Ui1N

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HiSo…EDAn	$578.67	96.45M	96.45M	$192.9M
cwa9…L6Cf	$564	69.44M	69.44M	$138.88M
HBkg…njvq	$287.25	39.98M	39.98M	$79.97M
qNGh…34Hh	$248.7	32.33M	32.33M	$64.66M
7tfW…AsuG	$244.83	29.91M	29.91M	$59.81M
82qS…xbGg	$227.74	30.31M	30.31M	$60.63M
CwZn…85pE	$217.13	26.28M	26.28M	$52.57M
CbXT…YUpH	$213.83	26.38M	26.38M	$52.77M
BWwh…AD6X	$213.43	25.93M	25.93M	$51.85M
9hMT…HUJs	$204.83	25.12M	25.12M	$50.23M
3ixt…VhsA	$201.84	27.03M	27.03M	$54.06M
DRhK…6G96	$201.69	23.35M	23.35M	$46.7M
Cs2b…AHps	$199.52	23.18M	23.18M	$46.37M
6ws5…Aj1K	$191.59	23.49M	23.49M	$46.97M
54R5…p9SY	$190.43	23.37M	23.37M	$46.74M
4wuu…7FMF	$188.86	26.88M	26.88M	$53.76M
Dk8s…7F5e	$167.01	34.61M	34.61M	$69.23M
RXsK…udzL	$159.6	29.93M	29.93M	$59.87M
Dq3V…WsaL	$153.26	20.74M	20.74M	$41.48M
DQAp…adxR	$151.58	19.75M	19.75M	$39.49M
Ao3z…niNH	$144.93	26.39M	26.39M	$52.77M
B2SL…KiFX	$138.96	23.47M	23.47M	$46.93M
2cnx…nKZh	$135.77	17.69M	17.69M	$35.37M
Dsqd…c8Gk	$135.23	21.76M	21.76M	$43.53M
643p…qTwY	$130.26	16.85M	16.85M	$33.71M
9e2p…hrXK	$110.68	13.9M	13.9M	$27.81M
GDqy…6zCT	$101.57	19.1M	19.1M	$38.2M
C5EM…Jyqw	$94.79	11.71M	11.71M	$23.42M
55PB…q5dr	$87.77	16.48M	16.48M	$32.96M
ARdx…RBFs	$85.31	13.92M	13.92M	$27.83M
AqfH…2wiS	$80.8	13.09M	13.09M	$26.17M
BmxK…8rtJ	$73.47	10.76M	10.76M	$21.52M
BnHZ…obKC	$71.42	8.55M	8.55M	$17.1M
FfL2…s1ze	$68.87	8.34M	8.34M	$16.68M
ADkq…sTDs	$65.36	9.11M	9.11M	$18.22M
FaVq…A1fX	$54.61	6.99M	6.99M	$13.98M
haqq…QgWq	$50	6.42M	6.42M	$12.84M
HGxA…wFLn	$38.13	5.2M	5.2M	$10.41M
5uQX…Z2Yt	$35.56	4.82M	4.82M	$9.64M
GhiJ…DHzM	$33.44	7.03M	7.03M	$14.06M
1esW…yV5p	$24.31	4.1M	4.1M	$8.2M
9Zqz…XG6Q	$23.49	4.2M	4.2M	$8.4M
2NM4…hq3V	$21.68	3.59M	3.59M	$7.18M
taN7…vin7	$21.16	2.56M	2.56M	$5.11M
DDDD…3R5R	$17.3	1.85M	1.85M	$3.71M
Etrk…PTMJ	$17.08	1.82M	1.82M	$3.64M
7hu3…q6De	$16.52	2.9M	2.9M	$5.8M
FhwF…q6wj	$15.74	2.75M	2.75M	$5.5M
6QhM…RFzA	$15.46	2.7M	2.7M	$5.4M
9EG6…UXXU	$14.4	2.11M	2.11M	$4.21M

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BroE…Ui1N	-	$0.16

Get API

AdidasPets/SOL FAQ

Frequently asked questions about the AdidasPets/SOL trading pair on Solana

What is the AdidasPets/SOL trading pair?

AdidasPets/SOL is a DEX trading pair on Solana where AdidasPets (Adidas Pets) is swapped against SOL (Solana).

What is the current AdidasPets/SOL price?

The most recent on-chain trade price for AdidasPets/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the AdidasPets/SOL 24h trading volume?

AdidasPets/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.69K.

What is AdidasPets?

AdidasPets (Adidas Pets) is the base token in the AdidasPets/SOL trading pair on Solana. Its contract address is 5gE1ud9DPK2KFFTLLNqiJeF29BgAXdfkdyJCxuefXURr. View full AdidasPets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the AdidasPets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does AdidasPets/SOL have?

AdidasPets/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top AdidasPets/SOL traders?

The top traders leaderboard tracks 62 wallets that have traded AdidasPets/SOL on Solana. Combined volume is approximately $6.76K. The highest-volume wallet traded approximately $578.67. Use the Top Traders tab to identify whales and track smart money flows.

Is AdidasPets/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AdidasPets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get AdidasPets/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AdidasPets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.