CTO/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/USDC pair on Solana.

About CTO/USDC

Base tokenCTO (Chief Troll Officer)

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

CTO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CTO/USDC

Total volume$1,223

Buy volume$760 (31 trades)

Sell volume$462 (19 trades)

Avg trade size$24

Largest trade$336

Latest price$0.000081

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.2% · Sell 37.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25m 47s ago	$0.000081	SELL	40.56USDC	$40.55	OKX	-
1h 17m 7s ago	$0.000079	SELL	0.88USDC	$0.88	Jupiter	-
1h 18m 45s ago	$0.00008	SELL	8.02USDC	$8.02	OKX	-
1h 26m 5s ago	$0.000089	BUY	29.97USDC	$29.96	Jupiter	-
1h 49m 0s ago	$0.000092	BUY	141.34USDC	$141.3	OKX	-
2h 0m 41s ago	$0.000097	SELL	0.93USDC	$0.93	Jupiter	-
2h 21m 2s ago	$0.000092	SELL	24.7USDC	$24.7	Jupiter	-
2h 32m 23s ago	$0.000091	BUY	1USDC	$1	Jupiter	-
2h 34m 18s ago	$0.000106	BUY	1USDC	$1	Jupiter	-
2h 39m 32s ago	$0.000112	SELL	0.61USDC	$0.61	Jupiter	-
2h 44m 12s ago	$0.000097	SELL	0.71USDC	$0.71	OKX	-
2h 47m 23s ago	$0.000109	BUY	12USDC	$12	OKX	-
2h 58m 7s ago	$0.000106	BUY	0.99USDC	$0.99	Jupiter	-
3h 2m 12s ago	$0.00008	BUY	14.85USDC	$14.85	Jupiter	-
3h 34m 15s ago	$0.000076	BUY	103.61USDC	$103.58	OKX	-
3h 38m 53s ago	$0.000057	BUY	24.75USDC	$24.74	Jupiter	-
3h 45m 10s ago	$0.000057	BUY	24.77USDC	$24.77	Jupiter	-
4h 11m 14s ago	$0.000037	SELL	9.87USDC	$9.87	OKX	-
4h 37m 52s ago	$0.000072	BUY	98.02USDC	$98	OKX	-
4h 43m 50s ago	$0.00006	SELL	1.23USDC	$1.23	OKX	-
4h 46m 37s ago	$0.000058	BUY	29.05USDC	$29.04	Jupiter	-
4h 49m 44s ago	$0.000053	SELL	336.24USDC	$336.18	Jupiter	-
5h 25m 17s ago	$0.000038	BUY	60.94USDC	$60.92	OKX	-
5h 46m 41s ago	$0.000063	BUY	60.94USDC	$60.93	OKX	-
5h 55m 17s ago	$0.000058	BUY	32.05USDC	$32.04	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OKX	$202.59	5	$0.0001	0.00%	0.00%	-26.10%
Jupiter	$59.09	7	$0.0001	0.00%	0.00%	-29.34%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Aa1j…TtEM	$468.8	1.87M	6.35M	$8.22M
2obs…hmTS	$391.41	12.1M	0	$12.1M
BcSc…LxSX	$246.3	0	28.78M	$28.78M
2snH…kKuS	$98	1.36M	0	$1.36M
H9ce…Uggb	$90.89	1.94M	0	$1.94M
8KU8…xadb	$60.93	969.64K	0	$969.64K
ATYg…9HqQ	$54.44	611.9K	0	$611.9K
BM9C…jvMN	$49.51	868.89K	0	$868.89K
EzeV…LvyW	$40.55	0	502.65K	$502.65K
F7p3…gmNe	$40.22	840.97K	0	$840.97K
ENWW…Nbzt	$38.1	347.02K	347.02K	$694.04K
FvV7…pBrW	$32.04	547.84K	0	$547.84K
FLHc…6ehj	$27.6	218.06K	170.18K	$388.25K
AqyR…MG4L	$24.7	0	269.16K	$269.16K
BAFM…Q1Bg	$17.75	1.11M	0	$1.11M
AXBC…XWLE	$12	109.9K	0	$109.9K
9AHJ…eMjh	$11.99	436.28K	0	$436.28K
QPVc…Ea5C	$9.87	0	269.54K	$269.54K
AwEY…7xtm	$8.02	0	100K	$100K
5kZ2…Jiba	$4.99	186.18K	0	$186.18K
7mFs…doFe	$1.23	0	20.33K	$20.33K
EWPA…sap1	$0.99	9.31K	0	$9.31K
4QEC…zC56	$0.69	8.21K	0	$8.21K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CTO/USDC FAQ

Frequently asked questions about the CTO/USDC trading pair on Solana

What is the CTO/USDC trading pair?

CTO/USDC is a DEX trading pair on Solana where CTO (Chief Troll Officer) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current CTO/USDC price?

The most recent on-chain trade price for CTO/USDC on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $261.67.

What is the CTO/USDC price change?

Based on the highest-volume DEX market for CTO/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -26.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CTO/USDC 24h trading volume?

CTO/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $261.67.

Where is CTO/USDC traded?

CTO/USDC is traded on 2 DEX markets on Solana across 2 protocols: OKX, Jupiter. The highest-volume venues are OKX, Jupiter. See all Solana trading pairs.

What is CTO?

CTO (Chief Troll Officer) is the base token in the CTO/USDC trading pair on Solana. Its contract address is 5gBB5nFwCMujcjjGMcJ4tNi8fLsf32DdfgZ4yXTeeTFu. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the CTO/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top CTO/USDC traders?

The top traders leaderboard tracks 23 wallets that have traded CTO/USDC on Solana. Combined volume is approximately $1.73K. The highest-volume wallet traded approximately $468.8. Use the Top Traders tab to identify whales and track smart money flows.

Is CTO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CTO/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CTO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.