ston/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ston/SOL pair on Solana.

About ston/SOL

Base tokenston (i'm so ston)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ston/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ston/SOL

Total volume$2,116

Buy volume$621 (20 trades)

Sell volume$1,495 (30 trades)

Avg trade size$42

Largest trade$420

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 29.3% · Sell 70.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 58m 9s ago	$0.000002	SELL	0.18SOL	$15.05	Pumpfun	E3G9…1ge5
10h 58m 59s ago	$0.000002	SELL	0.14SOL	$11.69	Pumpfun	E3G9…1ge5
10h 59m 12s ago	$0.000002	SELL	1.35SOL	$113.42	Pumpfun	E3G9…1ge5
10h 59m 12s ago	$0.000003	SELL	1.24SOL	$104.23	Pumpfun	E3G9…1ge5
10h 59m 12s ago	$0.000003	SELL	1.46SOL	$122.84	Pumpfun	E3G9…1ge5
10h 59m 22s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	E3G9…1ge5
10h 59m 48s ago	$0.000003	SELL	0.94SOL	$79.21	Pumpfun	E3G9…1ge5
11h 0m 42s ago	$0.000003	SELL	0.8SOL	$67.23	Pumpfun	E3G9…1ge5
11h 0m 42s ago	$0.000003	SELL	0.75SOL	$62.9	Pumpfun	E3G9…1ge5
11h 0m 50s ago	$0.000004	BUY	0.09SOL	$7.93	Pumpfun	E3G9…1ge5
11h 0m 53s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	E3G9…1ge5
11h 0m 53s ago	$0.000003	SELL	0.006908SOL	$0.58	Pumpfun	E3G9…1ge5
11h 0m 54s ago	$0.000004	SELL	0.85SOL	$71.22	Pumpfun	E3G9…1ge5
11h 0m 54s ago	$0.000004	SELL	0.07SOL	$5.9	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	4.99SOL	$419.92	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	0.18SOL	$15.47	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	0.14SOL	$11.68	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	0.02SOL	$1.94	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	0.25SOL	$20.68	Pumpfun	E3G9…1ge5
11h 0m 55s ago	$0.000004	SELL	0.42SOL	$35.68	Pumpfun	E3G9…1ge5
11h 0m 56s ago	$0.000005	BUY	0.009906SOL	$0.83	Pumpfun	E3G9…1ge5
11h 1m 0s ago	$0.000005	SELL	0.52SOL	$43.99	Pumpfun	E3G9…1ge5
11h 1m 3s ago	$0.000005	BUY	0.39SOL	$32.94	Pumpfun	E3G9…1ge5
11h 1m 4s ago	$0.000005	BUY	0.39SOL	$32.94	Pumpfun	E3G9…1ge5
11h 1m 6s ago	$0.000005	BUY	0.39SOL	$32.94	Pumpfun	E3G9…1ge5
11h 1m 12s ago	$0.000005	SELL	0.77SOL	$64.97	Pumpfun	E3G9…1ge5
11h 1m 16s ago	$0.000005	BUY	0.58SOL	$48.68	Pumpfun	E3G9…1ge5
11h 1m 16s ago	$0.000005	BUY	0.5SOL	$41.9	Pumpfun	E3G9…1ge5
11h 1m 19s ago	$0.000005	SELL	0.09SOL	$7.64	Pumpfun	E3G9…1ge5
11h 1m 19s ago	$0.000005	SELL	0.03SOL	$2.45	Pumpfun	E3G9…1ge5
11h 1m 19s ago	$0.000005	SELL	0.18SOL	$14.95	Pumpfun	E3G9…1ge5
11h 1m 20s ago	$0.000005	SELL	0.5SOL	$42.23	Pumpfun	E3G9…1ge5
11h 1m 22s ago	$0.000005	BUY	0.99SOL	$83.17	Pumpfun	E3G9…1ge5
11h 1m 26s ago	$0.000005	BUY	0.49SOL	$41.17	Pumpfun	E3G9…1ge5
11h 1m 26s ago	$0.000005	BUY	0.3SOL	$25.26	Pumpfun	E3G9…1ge5
11h 1m 26s ago	$0.000005	BUY	0.35SOL	$29.2	Pumpfun	E3G9…1ge5
11h 1m 27s ago	$0.000005	SELL	0.71SOL	$60.15	Pumpfun	E3G9…1ge5
11h 1m 27s ago	$0.000005	SELL	0.11SOL	$9.04	Pumpfun	E3G9…1ge5
11h 1m 27s ago	$0.000005	SELL	0.11SOL	$8.87	Pumpfun	E3G9…1ge5
11h 1m 28s ago	$0.000005	SELL	0.68SOL	$56.94	Pumpfun	E3G9…1ge5
11h 1m 28s ago	$0.000005	BUY	0.02SOL	$1.67	Pumpfun	E3G9…1ge5
11h 1m 30s ago	$0.000005	SELL	0.06SOL	$4.97	Pumpfun	E3G9…1ge5
11h 1m 30s ago	$0.000005	BUY	0.68SOL	$57.64	Pumpfun	E3G9…1ge5
11h 1m 31s ago	$0.000005	SELL	0.22SOL	$18.12	Pumpfun	E3G9…1ge5
11h 1m 31s ago	$0.000005	BUY	0.24SOL	$19.82	Pumpfun	E3G9…1ge5
11h 1m 31s ago	$0.000005	BUY	0.51SOL	$43.24	Pumpfun	E3G9…1ge5
11h 1m 31s ago	$0.000005	BUY	0.52SOL	$43.71	Pumpfun	E3G9…1ge5
11h 1m 31s ago	$0.000004	BUY	0.56SOL	$46.87	Pumpfun	E3G9…1ge5
11h 1m 32s ago	$0.000004	BUY	0.1SOL	$8.43	Pumpfun	E3G9…1ge5
11h 1m 32s ago	$0.000004	BUY	0.17SOL	$14	Pumpfun	E3G9…1ge5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$891.17	104.46M	104.46M	$208.92M
CEM7…Hajv	$558.15	91.6M	91.6M	$183.2M
GijF…D4o5	$235.65	41.85M	41.85M	$83.71M
2Xji…4nd7	$226.24	45.58M	45.58M	$91.16M
Bprd…cdSh	$217.05	38.57M	38.57M	$77.13M
5WUi…s7Ec	$209.67	35.17M	35.17M	$70.34M
5RpX…7GDU	$208.55	26.55M	26.55M	$53.1M
7N6M…JE86	$206.07	32.52M	32.52M	$65.03M
5v35…foya	$197.39	29.54M	29.54M	$59.09M
63A1…pHdT	$195.46	32.19M	32.19M	$64.38M
GkmU…aGrE	$171.2	25.21M	25.21M	$50.43M
AWYQ…URHU	$162.78	20.41M	20.41M	$40.82M
rXmT…sshJ	$162.63	25.28M	25.28M	$50.56M
Dv7x…wJ2B	$153.57	19.9M	19.9M	$39.79M
FE93…6gWn	$152	19.07M	19.07M	$38.14M
APtV…58KV	$148.5	18.29M	18.29M	$36.58M
4SMK…FKNB	$120.33	17.6M	17.6M	$35.2M
9jKz…NRUt	$114.58	12.04M	12.04M	$24.09M
13H2…iGJK	$99.49	15.22M	15.22M	$30.45M
2xKD…pFFQ	$85.16	8.78M	8.78M	$17.55M
55PB…q5dr	$78.93	9.3M	9.3M	$18.6M
haqq…QgWq	$73.16	11.03M	11.03M	$22.06M
FYAr…yyQN	$51.59	6.26M	6.26M	$12.52M
283L…A2SW	$45.94	5.49M	5.49M	$10.97M
C847…CDZu	$44.24	6.42M	6.42M	$12.84M
G6M2…DtF9	$38.77	5.41M	5.41M	$10.81M
DLhU…EyA4	$35.29	4.19M	4.19M	$8.37M
DzLA…FymX	$34.64	3.86M	3.86M	$7.73M
C4L6…R29q	$34.12	11.04M	0	$11.04M
8fbo…PYhu	$27.98	3.84M	3.84M	$7.67M
J7JL…fNyp	$27.94	4.94M	4.94M	$9.87M
2DBg…Kyzf	$27.54	3.21M	3.21M	$6.43M
3Qqm…RgNQ	$18.89	3.41M	3.41M	$6.81M
FhwF…q6wj	$17.71	2.45M	2.45M	$4.89M
FbbW…RbDA	$17.68	2.06M	2.06M	$4.13M
8oVi…TCGk	$17.47	1.96M	1.96M	$3.91M
79tW…2RvM	$17.13	1.91M	1.91M	$3.82M
GAmu…4dQy	$16.84	4.23M	0	$4.23M
6yBu…jaSR	$16.69	7.02M	0	$7.02M
7HZ2…43K6	$5.97	829.6K	829.6K	$1.66M
5nzL…5spD	$2.91	353.96K	353.96K	$707.92K
5LgK…pLy6	$1.42	166.32K	166.32K	$332.64K
6P7s…9bG6	$0.000006	1.03	1.03	$2.07

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E3G9…1ge5	-	$0.16

Get API

ston/SOL FAQ

Frequently asked questions about the ston/SOL trading pair on Solana

What is the ston/SOL trading pair?

ston/SOL is a DEX trading pair on Solana where ston (i'm so ston) is swapped against SOL (Solana).

What is the current ston/SOL price?

The most recent on-chain trade price for ston/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ston/SOL 24h trading volume?

ston/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.12K.

What is ston?

ston (i'm so ston) is the base token in the ston/SOL trading pair on Solana. Its contract address is 5g9sDSngAznHCovPyVmBSDhNMoj4amrdcCRMqx1Fpump. View full ston analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ston/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ston/SOL have?

ston/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ston/SOL traders?

The top traders leaderboard tracks 43 wallets that have traded ston/SOL on Solana. Combined volume is approximately $5.17K. The highest-volume wallet traded approximately $891.17. Use the Top Traders tab to identify whales and track smart money flows.

Is ston/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ston/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ston/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ston/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.