YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/SOL pair on Solana.

About YOU/SOL

Base tokenYOU
Quote tokenSOL (Solana)
NetworkSolana

YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for YOU/SOL
Total volume$121
Buy volume$64 (12 trades)
Sell volume$57 (15 trades)
Avg trade size$4
Largest trade$21
Latest price$0.0...57219
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 24m 34s ago$0.0...57219SELL
0.04SOL
$3.56SolanaPumpfun
1h 24m 35s ago$0.0...582021BUY
0.009877SOL
$0.84SolanaPumpfun
1h 24m 42s ago$0.0...991228SELL
0.08SOL
$7.12SolanaPumpfun
1h 24m 43s ago$0.000001SELL
0.02SOL
$1.44SolanaPumpfun
1h 24m 43s ago$0.0...990013BUY
0.1SOL
$8.41SolanaPumpfun
1h 24m 44s ago$0.000001SELL
0.02SOL
$1.74SolanaPumpfun
1h 24m 45s ago$0.000002SELL
0.03SOL
$2.38SolanaPumpfun
1h 24m 47s ago$0.000002SELL
0.08SOL
$6.7SolanaPumpfun
1h 24m 47s ago$0.000001SELL
0.00761SOL
$0.65SolanaPumpfun
1h 24m 47s ago$0.000001BUY
0.07SOL
$6.19SolanaPumpfun
1h 24m 48s ago$0.000002SELL
0.07SOL
$5.68SolanaPumpfun
1h 24m 49s ago$0.000002BUY
0.002094SOL
$0.18SolanaPumpfun
1h 24m 49s ago$0.000002SELL
0.08SOL
$7.23SolanaPumpfun
1h 24m 50s ago$0.000002SELL
0.02SOL
$1.67SolanaPumpfun
1h 24m 51s ago$0.000003SELL
0.06SOL
$5.08SolanaPumpfun
1h 24m 51s ago$0.000002BUY
0.01SOL
$1.02SolanaPumpfun
1h 24m 52s ago$0.000002BUY
0.08SOL
$7.03SolanaPumpfun
1h 24m 53s ago$0.000002SELL
0.05SOL
$4.07SolanaPumpfun
1h 24m 53s ago$0.000002BUY
0.1SOL
$8.41SolanaPumpfun
1h 24m 53s ago$0.000003BUY
0.01SOL
$1.25SolanaPumpfun
1h 24m 53s ago$0.000003SELL
0.03SOL
$2.76SolanaPumpfun
1h 24m 54s ago$0.000003SELL
0.0...34SOL
$0.000003SolanaPumpfun
1h 24m 54s ago$0.000003SELL
0.08SOL
$6.67SolanaPumpfun
1h 24m 54s ago$0.000003BUY
0.0...38SOL
$0.000003SolanaPumpfun
1h 24m 54s ago$0.000002BUY
0.03SOL
$2.62SolanaPumpfun
1h 24m 55s ago$0.000002BUY
0.08SOL
$6.82SolanaPumpfun
1h 24m 56s ago$0.000002BUY
0.25SOL
$21.28SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$120.827$0.000.00%0.00%-76.15%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$69.5313.21M25.8M$39.01M
$22.1210.31M0$10.31M
$15.114.19M4.19M$8.38M
$11.968.49M6.22M$14.71M
$2.08571.43K571.43K$1.14M
$0.0000060.990.99$1.97
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$7.29
Get API

YOU/SOL FAQ

Frequently asked questions about the YOU/SOL trading pair on Solana

What is the YOU/SOL trading pair?
YOU/SOL is a DEX trading pair on Solana where YOU is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current YOU/SOL price?
The most recent on-chain trade price for YOU/SOL on Solana is $0.0...57219. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.8.
What is the YOU/SOL price change?
Based on the highest-volume DEX market for YOU/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -76.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOU/SOL 24h trading volume?
YOU/SOL has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $120.8. Across all DEX markets, the 24h volume is approximately $120.8.
Where is YOU/SOL traded?
YOU/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is YOU?
YOU is the base token in the YOU/SOL trading pair on Solana. Its contract address is 5g2nf4RQeqroCcrBr1yjkt2i3jCbL25zHd1bZNRypump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does YOU/SOL have?
YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top YOU/SOL traders?
The top traders leaderboard tracks 6 wallets that have traded YOU/SOL on Solana. Combined volume is approximately $120.8. The highest-volume wallet traded approximately $69.53. Use the Top Traders tab to identify whales and track smart money flows.
Is YOU/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YOU/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.