ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID (Asteroid The Space Shiba Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$17

Buy volume$10 (29 trades)

Sell volume$6 (21 trades)

Avg trade size$0

Largest trade$5

Latest price$0.0...347

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.9% · Sell 38.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 33s ago	$0.0...347	SELL	0.00088WSOL	$0.08	Meteora	6LLR…F7nC
3h 54m 41s ago	$0.0...51	SELL	0.000249WSOL	$0.02	Meteora	6LLR…F7nC
4h 3m 26s ago	$0.0...29	SELL	0.000065WSOL	$0.005613	Meteora	6LLR…F7nC
4h 3m 26s ago	$0.0...395	BUY	0.001WSOL	$0.09	Meteora	6LLR…F7nC
4h 47m 4s ago	$0.0...296	BUY	0.00002WSOL	$0.001731	Meteora	6LLR…F7nC
4h 47m 4s ago	$0.0...402	SELL	0.00096WSOL	$0.08	Meteora	6LLR…F7nC
5h 27m 15s ago	$0.0...448	SELL	0.0...5WSOL	$0.0...432711	Meteora	6LLR…F7nC
5h 32m 6s ago	$0.0...474	BUY	0.000495WSOL	$0.04	Meteora	6LLR…F7nC
5h 32m 46s ago	$0.0...382	BUY	0.00006WSOL	$0.005191	Meteora	6LLR…F7nC
5h 32m 46s ago	$0.0...402	BUY	0.00005WSOL	$0.004326	Jupiter	-
5h 32m 46s ago	$0.0...1387	SELL	0.008241WSOL	$0.71	Meteora	6LLR…F7nC
5h 32m 46s ago	$0.0...402	BUY	0.00005WSOL	$0.004326	Meteora	6LLR…F7nC
5h 32m 46s ago	$0.0...367	BUY	0.00006WSOL	$0.005191	Meteora	6LLR…F7nC
5h 32m 46s ago	$0.0...1387	SELL	0.008241WSOL	$0.71	Jupiter	-
5h 32m 46s ago	$0.0...393	BUY	0.00002WSOL	$0.00173	Meteora	6LLR…F7nC
5h 33m 5s ago	$0.0...5272	BUY	0.00005WSOL	$0.004326	Meteora	6LLR…F7nC
5h 33m 5s ago	$0.0...5335	BUY	0.00008WSOL	$0.006921	Meteora	6LLR…F7nC
5h 33m 5s ago	$0.0...5272	BUY	0.00005WSOL	$0.004326	Jupiter	-
5h 33m 6s ago	$0.0...5479	SELL	0.000506WSOL	$0.04	Meteora	6LLR…F7nC
5h 33m 6s ago	$0.0...5479	SELL	0.000506WSOL	$0.04	Jupiter	-
5h 33m 6s ago	$0.0...16525	SELL	0.02WSOL	$1.93	Meteora	6LLR…F7nC
5h 33m 6s ago	$0.0...81333	SELL	0.02WSOL	$1.92	Meteora	6LLR…F7nC
5h 33m 6s ago	$0.0...5693	BUY	0.0001WSOL	$0.008651	Meteora	6LLR…F7nC
5h 33m 6s ago	$0.0...5614	BUY	0.00006WSOL	$0.005191	Meteora	6LLR…F7nC
5h 33m 6s ago	$0.0...8788	BUY	0.05WSOL	$4.52	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Dku…hmkn	$1.78K	81.52M	943.98M	$1.03B
3LoD…2sSL	$279.96	1.31M	2.09M	$3.4M
4Y5G…VzUM	$178.86	1.1M	1.21M	$2.32M
3prr…tG3X	$174.59	4.08M	4.9M	$8.99M
ER8X…Ttd9	$173.36	1.25M	1.12M	$2.37M
A2pW…x1MK	$172.92	1.96M	2.26M	$4.22M
GERY…gpWK	$169.71	1.63M	1.94M	$3.57M
6qty…rBmo	$165.7	1.06M	1.06M	$2.12M
ACyQ…NJi7	$162.36	992.45K	1.23M	$2.23M
73dv…LiNk	$147.87	1.28M	1.22M	$2.49M
Guau…TQF2	$144.23	1.06M	1.37M	$2.43M
8gLo…iEoT	$143.91	974.11K	1.19M	$2.17M
Bsz9…gXbe	$141.93	1.3M	1.3M	$2.6M
3L9z…2nTS	$141.57	1.29M	1.08M	$2.37M
HGid…a9ak	$140.41	1.01M	885.96K	$1.9M
2SP2…BqV7	$138.58	1.34M	1.34M	$2.68M
Bsxj…bxqy	$132.87	946.38K	946.38K	$1.89M
527V…k6jE	$132.21	974.18K	655.71K	$1.63M
H7oA…wzqr	$131.9	1.53M	1.53M	$3.07M
22kn…ziyj	$130.26	835.07K	594.53K	$1.43M
Buyp…Zn2u	$128.74	854.84K	969.19K	$1.82M
4BmS…Z73N	$128.22	565.42K	1.36M	$1.92M
EixR…cuXP	$123.94	1.19M	1.01M	$2.2M
4H5v…kodf	$119.65	1.14M	1.45M	$2.59M
33cQ…N3iC	$112.63	614.58K	613.86K	$1.23M
9Svw…e7fW	$112.61	1.3M	608.78K	$1.91M
4bW8…7s6y	$109.15	1.13M	303.8K	$1.43M
BuLQ…fxVX	$103.52	914.4K	861.57K	$1.78M
DeJk…fx6d	$101.66	714.65K	872.9K	$1.59M
Dsom…6rhw	$100.52	1.26M	1.26M	$2.52M
CD1o…UAw3	$97.92	983.12K	983.12K	$1.97M
9chB…BzcX	$97.09	883.89K	376.24K	$1.26M
ExMa…pr8Z	$95.4	792.31K	680.4K	$1.47M
69d2…UbmV	$91.03	1.24M	848.76K	$2.09M
69VW…ZPm7	$88.96	705.82K	722.17K	$1.43M
515v…pNRp	$88.23	1.31M	0	$1.31M
9kU4…tzbm	$82.88	866.3K	431.59K	$1.3M
4DUM…rvkD	$82.63	559.16K	712.12K	$1.27M
6jYU…mqeM	$82.55	633.59K	625.05K	$1.26M
615z…H3Rt	$81.93	756.8K	533.76K	$1.29M
4wvf…TnC8	$80.35	470.51K	831.98K	$1.3M
CDun…nBh3	$78.36	595.36K	703.74K	$1.3M
FHw7…8NCZ	$77.65	851.08K	336.18K	$1.19M
CtSi…AHe6	$75.04	788.67K	502.62K	$1.29M
7RNG…LWpc	$74.4	588.06K	536.68K	$1.12M
9Wqs…b1gV	$73.61	647.97K	317.37K	$965.33K
2RVH…ZfpU	$73.16	357.59K	889.78K	$1.25M
763g…d5Yd	$72.2	929.81K	1.24M	$2.16M
51hZ…V83R	$71.81	253.51K	809.31K	$1.06M
bnDq…TM14	$71.21	344.47K	905.5K	$1.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	HmJv…DL65	-	$948.47
Meteora	6LLR…F7nC	-	$1.38

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID (Asteroid The Space Shiba Inu) is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.0...347. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $16.79.

What is ASTEROID?

ASTEROID (Asteroid The Space Shiba Inu) is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 5ftFbsMZ3uP2V3nxBjMHNPiSknbRYTHZ2sk4JeycZLqb. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ASTEROID/WSOL have?

ASTEROID/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $10.17K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.