RETURDS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RETURDS/SOL pair on Solana.

About RETURDS/SOL

Base tokenRETURDS (Returds)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RETURDS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RETURDS/SOL

Total volume$399

Buy volume$47 (5 trades)

Sell volume$352 (45 trades)

Avg trade size$8

Largest trade$66

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.7% · Sell 88.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 23s ago	$0.000002	SELL	0.01SOL	$1.26	Pumpfun	6WpQ…3Nok
4h 14m 26s ago	$0.000002	SELL	0.1SOL	$8.42	Pumpfun	6WpQ…3Nok
4h 42m 39s ago	$0.000002	SELL	0.02SOL	$1.86	Pumpfun	6WpQ…3Nok
5h 2m 20s ago	$0.000002	SELL	0.006869SOL	$0.59	Pumpfun	6WpQ…3Nok
6h 35m 56s ago	$0.000002	SELL	0.000016SOL	$0.001347	Pumpfun	6WpQ…3Nok
7h 19m 59s ago	$0.000002	SELL	0.02SOL	$1.34	Pumpfun	6WpQ…3Nok
7h 24m 45s ago	$0.000002	SELL	0.003428SOL	$0.29	Pumpfun	6WpQ…3Nok
7h 39m 25s ago	$0.000002	SELL	0.004792SOL	$0.41	Pumpfun	6WpQ…3Nok
7h 40m 58s ago	$0.000002	SELL	0.006205SOL	$0.53	Pumpfun	6WpQ…3Nok
7h 57m 14s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	6WpQ…3Nok
8h 15m 45s ago	$0.000002	SELL	0.03SOL	$2.4	Pumpfun	6WpQ…3Nok
9h 9m 9s ago	$0.000002	SELL	0.03SOL	$2.92	Pumpfun	6WpQ…3Nok
9h 14m 27s ago	$0.000002	SELL	0.05SOL	$4.57	Pumpfun	6WpQ…3Nok
9h 19m 22s ago	$0.000002	SELL	0.05SOL	$4.23	Pumpfun	6WpQ…3Nok
9h 26m 41s ago	$0.000002	SELL	0.03SOL	$2.85	Pumpfun	6WpQ…3Nok
10h 6m 20s ago	$0.000002	SELL	0.08SOL	$6.89	Pumpfun	6WpQ…3Nok
10h 21m 22s ago	$0.000002	BUY	0.05SOL	$4.17	Pumpfun	6WpQ…3Nok
10h 22m 54s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	6WpQ…3Nok
10h 24m 11s ago	$0.000002	SELL	0.01SOL	$1.03	Pumpfun	6WpQ…3Nok
10h 29m 30s ago	$0.000002	SELL	0.1SOL	$8.24	Pumpfun	6WpQ…3Nok
10h 31m 36s ago	$0.000002	SELL	0.04SOL	$3.35	Pumpfun	6WpQ…3Nok
10h 31m 39s ago	$0.000002	SELL	0.04SOL	$3.05	Pumpfun	6WpQ…3Nok
10h 31m 45s ago	$0.000003	SELL	0.17SOL	$14.79	Pumpfun	6WpQ…3Nok
10h 33m 53s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	6WpQ…3Nok
10h 36m 44s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	6WpQ…3Nok
10h 37m 29s ago	$0.000003	SELL	0.03SOL	$2.44	Pumpfun	6WpQ…3Nok
10h 37m 59s ago	$0.000003	SELL	0.000812SOL	$0.07	Pumpfun	6WpQ…3Nok
10h 38m 17s ago	$0.000003	SELL	0.73SOL	$62.53	Pumpfun	6WpQ…3Nok
10h 39m 2s ago	$0.000003	SELL	0.002554SOL	$0.22	Pumpfun	6WpQ…3Nok
10h 39m 12s ago	$0.000003	BUY	0.07SOL	$5.59	Pumpfun	6WpQ…3Nok
10h 39m 22s ago	$0.000003	SELL	0.06SOL	$5.31	Pumpfun	6WpQ…3Nok
10h 39m 24s ago	$0.000003	SELL	0.78SOL	$66.45	Pumpfun	6WpQ…3Nok
10h 39m 33s ago	$0.000003	SELL	0.08SOL	$6.79	Pumpfun	6WpQ…3Nok
10h 39m 35s ago	$0.000003	SELL	0.08SOL	$6.61	Pumpfun	6WpQ…3Nok
10h 39m 44s ago	$0.000003	SELL	0.005121SOL	$0.44	Pumpfun	6WpQ…3Nok
10h 39m 47s ago	$0.000003	SELL	0.04SOL	$3.54	Pumpfun	6WpQ…3Nok
10h 39m 50s ago	$0.000003	SELL	0.02SOL	$1.95	Pumpfun	6WpQ…3Nok
10h 39m 58s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	6WpQ…3Nok
10h 40m 5s ago	$0.000003	SELL	0.1SOL	$8.37	Pumpfun	6WpQ…3Nok
10h 40m 9s ago	$0.000003	SELL	0.002243SOL	$0.19	Pumpfun	6WpQ…3Nok
10h 40m 10s ago	$0.000003	SELL	0.07SOL	$6.32	Pumpfun	6WpQ…3Nok
10h 40m 10s ago	$0.000003	SELL	0.2SOL	$17.21	Pumpfun	6WpQ…3Nok
10h 40m 12s ago	$0.000003	SELL	0.08SOL	$7.22	Pumpfun	6WpQ…3Nok
10h 40m 20s ago	$0.000003	SELL	0.31SOL	$26.51	Pumpfun	6WpQ…3Nok
10h 40m 37s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	6WpQ…3Nok
10h 41m 8s ago	$0.000003	SELL	0.46SOL	$39.09	Pumpfun	6WpQ…3Nok
10h 41m 12s ago	$0.000003	BUY	0.3SOL	$25.26	Pumpfun	6WpQ…3Nok
10h 41m 19s ago	$0.000003	BUY	0.09SOL	$7.67	Pumpfun	6WpQ…3Nok
10h 41m 20s ago	$0.000003	SELL	0.002311SOL	$0.2	Pumpfun	6WpQ…3Nok
10h 41m 24s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	6WpQ…3Nok

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.26	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DHAL…KuPf	$113.04	15.62M	24.01M	$39.62M
BdJy…DAAi	$77.17	0	22.56M	$22.56M
ASf6…doeT	$75.05	0	23.81M	$23.81M
3Nse…V8HZ	$68.61	0	20.73M	$20.73M
2vZU…egmj	$66.45	0	24.32M	$24.32M
F64Q…L5Q8	$39.09	0	12.9M	$12.9M
CAPg…rnNV	$36.2	0	11.93M	$11.93M
Fvro…TsCV	$34.18	2.52M	8.96M	$11.48M
BRX1…MFRH	$24.54	3.44M	5.9M	$9.34M
9SWW…jZmr	$17.21	0	5.94M	$5.94M
ARu4…5SZn	$14.71	0	5.64M	$5.64M
2AFx…p5Aj	$12.63	1.19M	3.5M	$4.69M
7jhb…idY4	$8.37	0	2.93M	$2.93M
3Eii…neB1	$8.24	0	3.34M	$3.34M
EYW6…vM4C	$7.42	0	3.05M	$3.05M
Dpvq…vw1f	$7.22	0	2.47M	$2.47M
4VUx…Z9Ad	$6.99	471.81K	2M	$2.47M
J7E2…xtNQ	$6.61	0	2.34M	$2.34M
4Q35…Y7Rt	$6.32	0	2.2M	$2.2M
6sy2…t2Ex	$5.63	0	1.98M	$1.98M
6uuK…eThF	$5.25	0	2.08M	$2.08M
GJVB…iTTt	$4.23	0	1.74M	$1.74M
AaGe…d8EU	$4.17	1.67M	0	$1.67M
6wV8…xHkR	$3.77	0	1.56M	$1.56M
2xBi…jMtZ	$3.54	0	1.25M	$1.25M
Eze1…uUay	$3.35	0	1.35M	$1.35M
CLvW…yEuY	$3.05	0	1.23M	$1.23M
6TYD…ZmG8	$2.92	0	1.15M	$1.15M
FeYv…Qi2D	$2.92	0	1.21M	$1.21M
8duz…LCN8	$2.53	0	1.03M	$1.03M
7Ndd…PpSN	$2.44	0	960.6K	$960.6K
BQHr…jwMR	$2.4	0	993.45K	$993.45K
4zHJ…qNu3	$2.07	0	622.18K	$622.18K
E4V7…5uQA	$1.95	0	687.7K	$687.7K
2Sxk…jYPy	$1.86	0	768.98K	$768.98K
ENKp…XBtp	$1.48	0	496.16K	$496.16K
9cJ1…vu6i	$1.34	0	554.48K	$554.48K
8Lgd…vqgE	$1.26	0	525.96K	$525.96K
Af98…7Qhc	$0.87	0	300.18K	$300.18K
Htcv…oM4y	$0.59	0	244.21K	$244.21K
6Z2j…KTRP	$0.53	0	220.14K	$220.14K
rFDt…v3cW	$0.44	0	154.41K	$154.41K
72fb…CUs4	$0.41	0	170.08K	$170.08K
972g…ciVn	$0.29	0	121.71K	$121.71K
EUxf…cKJ3	$0.001347	0	557.24	$557.24

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6WpQ…3Nok	-	$12.26

Get API

RETURDS/SOL FAQ

Frequently asked questions about the RETURDS/SOL trading pair on Solana

What is the RETURDS/SOL trading pair?

RETURDS/SOL is a DEX trading pair on Solana where RETURDS (Returds) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current RETURDS/SOL price?

The most recent on-chain trade price for RETURDS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.26.

What is the RETURDS/SOL price change?

Based on the highest-volume DEX market for RETURDS/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the RETURDS/SOL 24h trading volume?

RETURDS/SOL has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $398.91. Across all DEX markets, the 24h volume is approximately $1.26.

Where is RETURDS/SOL traded?

RETURDS/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is RETURDS?

RETURDS (Returds) is the base token in the RETURDS/SOL trading pair on Solana. Its contract address is 5fr2iefU5rM8Zhk4MhLKyAHkU2VMDJDnQBDGHG5jpump. View full RETURDS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RETURDS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RETURDS/SOL have?

RETURDS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RETURDS/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded RETURDS/SOL on Solana. Combined volume is approximately $689.35. The highest-volume wallet traded approximately $113.04. Use the Top Traders tab to identify whales and track smart money flows.

Is RETURDS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RETURDS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RETURDS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RETURDS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.