ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

33 recent trades for ORGO/WSOL

Total volume$23,842

Buy volume$12,078 (30 trades)

Sell volume$11,764 (3 trades)

Avg trade size$722

Largest trade$11,747

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 16m 12s ago	$0.000005	SELL	0.000938WSOL	$0.09	Pumpswap	5No2…LFpT
6h 16m 13s ago	$0.000005	SELL	0.19WSOL	$17.37	Pumpswap	5No2…LFpT
6h 16m 14s ago	$0.000018	SELL	126.7WSOL	$11.75K	Pumpswap	5No2…LFpT
6h 16m 16s ago	$0.00006	BUY	0.05WSOL	$4.62	Pumpswap	5No2…LFpT
6h 16m 23s ago	$0.00006	BUY	1.57WSOL	$145.47	Pumpswap	5No2…LFpT
6h 16m 25s ago	$0.000058	BUY	1.67WSOL	$154.74	Pumpswap	5No2…LFpT
6h 16m 28s ago	$0.000058	BUY	1.26WSOL	$116.73	Pumpswap	5No2…LFpT
6h 16m 32s ago	$0.000057	BUY	1.26WSOL	$116.73	Pumpswap	5No2…LFpT
6h 16m 34s ago	$0.000056	BUY	1.64WSOL	$151.96	Pumpswap	5No2…LFpT
6h 16m 38s ago	$0.000055	BUY	1.65WSOL	$152.89	Pumpswap	5No2…LFpT
6h 16m 40s ago	$0.000054	BUY	1.2WSOL	$111.16	Pumpswap	5No2…LFpT
6h 16m 51s ago	$0.000053	BUY	0.86WSOL	$79.72	Pumpswap	5No2…LFpT
6h 16m 54s ago	$0.000053	BUY	1.12WSOL	$103.83	Pumpswap	5No2…LFpT
6h 16m 57s ago	$0.000052	BUY	1.25WSOL	$115.88	Pumpswap	5No2…LFpT
6h 17m 0s ago	$0.000051	BUY	0.86WSOL	$79.72	Pumpswap	5No2…LFpT
6h 17m 3s ago	$0.000051	BUY	1.29WSOL	$119.59	Pumpswap	5No2…LFpT
6h 17m 6s ago	$0.00005	BUY	1.2WSOL	$111.24	Pumpswap	5No2…LFpT
6h 17m 9s ago	$0.000049	BUY	1.11WSOL	$102.9	Pumpswap	5No2…LFpT
6h 17m 11s ago	$0.000048	BUY	0.8WSOL	$74.16	Pumpswap	5No2…LFpT
6h 17m 15s ago	$0.000048	BUY	1.15WSOL	$106.61	Pumpswap	5No2…LFpT
6h 17m 17s ago	$0.000047	BUY	0.78WSOL	$72.31	Pumpswap	5No2…LFpT
6h 17m 29s ago	$0.000047	BUY	1.03WSOL	$95.39	Pumpswap	5No2…LFpT
6h 17m 32s ago	$0.000046	BUY	1.06WSOL	$98.17	Pumpswap	5No2…LFpT
6h 17m 35s ago	$0.000046	BUY	1.02WSOL	$94.46	Pumpswap	5No2…LFpT
6h 17m 38s ago	$0.000045	BUY	0.71WSOL	$65.73	Pumpswap	5No2…LFpT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Co29…e4Td	$21.03K	664.67M	664.34M	$1.33B
48H1…RCmo	$227.97	4.26M	0	$4.26M
ECyw…AuZw	$204.71	3.77M	0	$3.77M
6Cdv…3hEd	$166.68	3.71M	0	$3.71M
6rtT…TbRw	$154.74	2.65M	0	$2.65M
8X9P…cdyq	$152.89	2.79M	0	$2.79M
BSLn…oRSk	$151.96	2.72M	0	$2.72M
8Ue5…DF8p	$119.59	2.37M	0	$2.37M
CjVH…Qhew	$116.73	2.06M	0	$2.06M
HJZz…xUmi	$115.88	2.24M	0	$2.24M
CCvE…AKin	$112.08	2.65M	0	$2.65M
5sJu…T3vR	$111.16	2.06M	0	$2.06M
G5wU…Yaa6	$106.61	2.23M	0	$2.23M
3Pqr…bdiJ	$103.83	1.98M	0	$1.98M
6oDU…77yi	$103.73	2.35M	0	$2.35M
EPqM…D6Hk	$102.9	2.1M	0	$2.1M
8JzK…btcq	$95.39	2.04M	0	$2.04M
DXn5…yLqu	$94.46	2.07M	0	$2.07M
2KcA…t3hY	$79.72	1.56M	0	$1.56M
7FGq…R1Kg	$79.72	1.5M	0	$1.5M
ByEC…zNdQ	$75	1.75M	0	$1.75M
2V9W…CRSp	$74.16	1.53M	0	$1.53M
6Swu…LedE	$72.31	1.53M	0	$1.53M
AhSF…2wyC	$65.73	1.46M	0	$1.46M
8Lx2…8mdo	$57.38	1.37M	0	$1.37M
7TgF…AZY1	$57.38	1.31M	0	$1.31M
8DHs…z9FK	$4.62	76.94K	0	$76.94K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 33 recent trades in the live stream (30 buys, 3 sells) with a combined volume of approximately $23.84K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is 5fh5QnDxh64FCLYjF3GQpiFyNQxcvMND2Jyt2ru253Mq. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $23.84K. The highest-volume wallet traded approximately $21.03K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.