BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (BeastCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:58:00SolanaPumpswapBUYBEAST
WSOL
17.12-0.000005$0.000434100
311a…rVak
18/04 13:58:00SolanaPumpswapSELLBEAST
WSOL
24.34-0.000015$0.001291300
311a…rVak
18/04 13:57:00SolanaPumpswapBUYBEAST
WSOL
207.79M-208.68$18.11K3900
311a…rVak
18/04 13:57:00SolanaPumpswapSELLBEAST
WSOL
210.22M-209.91$18.21K3000
311a…rVak
18/04 13:56:00SolanaPumpswapBUYBEAST
WSOL
666.97M-663.7$57.59K10900
311a…rVak
18/04 13:56:00SolanaPumpswapSELLBEAST
WSOL
662.75M-655.96$56.91K8900
311a…rVak
18/04 13:55:00SolanaPumpswapBUYBEAST
WSOL
858.91M-830.93$72.1K13000
311a…rVak
18/04 13:55:00SolanaPumpswapSELLBEAST
WSOL
843.64M-811.78$70.43K10800
311a…rVak
18/04 13:54:00SolanaPumpswapSELLBEAST
WSOL
841.78M-798.73$69.3K10800
311a…rVak
18/04 13:54:00SolanaPumpswapBUYBEAST
WSOL
833.1M-794.87$68.97K14200
311a…rVak
18/04 13:53:00SolanaPumpswapBUYBEAST
WSOL
793.1M-764.86$66.36K11600
311a…rVak
18/04 13:53:00SolanaPumpswapSELLBEAST
WSOL
791.4M-759.07$65.86K10200
311a…rVak
18/04 13:52:00SolanaPumpswapSELLBEAST
WSOL
745.46M-700.37$60.77K9600
311a…rVak
18/04 13:52:00SolanaPumpswapBUYBEAST
WSOL
749.81M-708.26$61.45K12300
311a…rVak
18/04 13:51:00SolanaPumpswapSELLBEAST
WSOL
877.48M-804.3$69.78K10700
311a…rVak
18/04 13:51:00SolanaPumpswapBUYBEAST
WSOL
900.29M-829.48$71.97K12900
311a…rVak
18/04 13:50:00SolanaPumpswapBUYBEAST
WSOL
777.66M-725.89$62.98K12600
311a…rVak
18/04 13:50:00SolanaPumpswapSELLBEAST
WSOL
806.84M-748.36$64.93K9800
311a…rVak
18/04 13:49:00SolanaPumpswapSELLBEAST
WSOL
565.18M-534.08$46.34K7200
311a…rVak
18/04 13:49:00SolanaPumpswapBUYBEAST
WSOL
560.05M-532.18$46.17K8700
311a…rVak
18/04 13:48:00SolanaPumpswapSELLBEAST
WSOL
717.74M-684.3$59.37K9200
311a…rVak
18/04 13:48:00SolanaJupiterBUYBEAST
WSOL
241.52K-0.23$19.52200-
18/04 13:48:00SolanaPumpswapBUYBEAST
WSOL
700.72M-671.68$58.28K12200
311a…rVak
18/04 13:47:00SolanaPumpswapBUYBEAST
WSOL
603.79M-586.63$50.9K9700
311a…rVak
18/04 13:47:00SolanaPumpswapSELLBEAST
WSOL
597.92M-577.72$50.13K7700
311a…rVak
18/04 13:46:00SolanaPumpswapSELLBEAST
WSOL
590.06M-568.31$49.31K7500
311a…rVak
18/04 13:46:00SolanaPumpswapBUYBEAST
WSOL
589.71M-571.03$49.55K9500
311a…rVak
18/04 13:45:00SolanaPumpswapBUYBEAST
WSOL
459.63M-417.79$36.25K7300
311a…rVak
18/04 13:45:00SolanaPumpswapSELLBEAST
WSOL
445.62M-402.76$34.95K5400
311a…rVak
18/04 13:44:00SolanaPumpswapSELLBEAST
WSOL
478.66M-441.32$38.29K5900
311a…rVak
18/04 13:44:00SolanaPumpswapBUYBEAST
WSOL
466.82M-433$37.57K7300
311a…rVak
18/04 13:43:00SolanaPumpswapSELLBEAST
WSOL
456.36M-431$37.4K5700
311a…rVak
18/04 13:43:00SolanaPumpswapBUYBEAST
WSOL
450.59M-427.99$37.13K7100
311a…rVak
18/04 13:42:00SolanaPumpswapSELLBEAST
WSOL
456.2M-424.5$36.83K5800
311a…rVak
18/04 13:42:00SolanaPumpswapBUYBEAST
WSOL
453.24M-424.06$36.79K7600
311a…rVak
18/04 13:41:00SolanaPumpswapSELLBEAST
WSOL
408.89M-379.98$32.97K5200
311a…rVak
18/04 13:41:00SolanaPumpswapBUYBEAST
WSOL
418.66M-391.09$33.93K6300
311a…rVak
18/04 13:40:00SolanaPumpswapSELLBEAST
WSOL
365.62M-337.7$29.3K4600
311a…rVak
18/04 13:40:00SolanaPumpswapBUYBEAST
WSOL
369.74M-343.23$29.78K6100
311a…rVak
18/04 13:39:00SolanaPumpswapSELLBEAST
WSOL
487.69M-428.39$37.17K5700
311a…rVak
18/04 13:39:00SolanaPumpswapBUYBEAST
WSOL
491.95M-434.5$37.7K7200
311a…rVak
18/04 13:38:00SolanaPumpswapSELLBEAST
WSOL
469.27M-414.59$35.97K5500
311a…rVak
18/04 13:38:00SolanaPumpswapBUYBEAST
WSOL
463.25M-411.58$35.71K7300
311a…rVak
18/04 13:37:00SolanaPumpswapBUYBEAST
WSOL
454.9M-405.63$35.19K6800
311a…rVak
18/04 13:37:00SolanaPumpswapSELLBEAST
WSOL
453.14M-401.88$34.87K5400
311a…rVak
18/04 13:36:00SolanaPumpswapBUYBEAST
WSOL
489.86M-426.86$37.04K6700
311a…rVak
18/04 13:36:00SolanaPumpswapSELLBEAST
WSOL
480.96M-416.91$36.17K5700
311a…rVak
18/04 13:35:00SolanaPumpswapBUYBEAST
WSOL
425.25M-363.7$31.56K6600
311a…rVak
18/04 13:35:00SolanaPumpswapSELLBEAST
WSOL
423.47M-360.24$31.26K5200
311a…rVak
18/04 13:34:00SolanaPumpswapBUYBEAST
WSOL
87.63M-74.63$6.48K1000
311a…rVak

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (BeastCoin) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5fUdWgCLbBRnRYktPYWMYXDDRGJquWVkDHsqYF4skjeS. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.