STEWARD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STEWARD/SOL pair on Solana.

About STEWARD/SOL

Base tokenSTEWARD (Precise Unified Synthesis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

STEWARD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STEWARD/SOL

Total volume$2,074

Buy volume$443 (10 trades)

Sell volume$1,631 (40 trades)

Avg trade size$41

Largest trade$221

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.4% · Sell 78.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 8m 35s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	4ETH…M6Pm
6h 41m 28s ago	$0.000002	SELL	0.39SOL	$32.65	Pumpfun	4ETH…M6Pm
6h 41m 28s ago	$0.000002	BUY	0.39SOL	$33.06	Pumpfun	4ETH…M6Pm
6h 50m 30s ago	$0.000002	BUY	0.14SOL	$11.35	Pumpfun	4ETH…M6Pm
7h 2m 57s ago	$0.000002	SELL	0.37SOL	$30.88	Pumpfun	4ETH…M6Pm
7h 3m 29s ago	$0.000002	SELL	0.04SOL	$3.63	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000002	SELL	0.13SOL	$10.47	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000002	SELL	0.12SOL	$10.28	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000002	SELL	0.15SOL	$12.52	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000002	SELL	0.17SOL	$14.43	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000002	SELL	0.15SOL	$12.8	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.14SOL	$11.43	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.17SOL	$14.5	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.16SOL	$13.23	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.18SOL	$15.39	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.16SOL	$13.36	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.14SOL	$11.68	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.16SOL	$13.51	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.17SOL	$14.56	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.17SOL	$13.97	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.15SOL	$12.56	Pumpfun	4ETH…M6Pm
7h 3m 31s ago	$0.000003	SELL	0.17SOL	$14.3	Pumpfun	4ETH…M6Pm
7h 3m 32s ago	$0.000003	SELL	1.5SOL	$125.88	Pumpfun	4ETH…M6Pm
7h 3m 34s ago	$0.000003	SELL	1.16SOL	$96.78	Pumpfun	4ETH…M6Pm
7h 3m 34s ago	$0.000003	SELL	1.24SOL	$103.7	Pumpfun	4ETH…M6Pm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8iwz…8vkd	$775.23	126.24M	126.24M	$252.47M
AQ46…MEco	$449.92	43.64M	43.64M	$87.28M
8XFv…o5sr	$385.77	59.99M	59.99M	$119.98M
CsWY…V5z3	$332.6	47.79M	47.79M	$95.59M
8g6A…7Rxh	$321.11	39.86M	39.86M	$79.72M
9FNz…138r	$289.66	43.11M	43.11M	$86.21M
SQHK…7TZq	$278.3	29.29M	29.29M	$58.58M
7NQD…nnc9	$265.78	39.67M	39.67M	$79.34M
G4mY…SR6A	$259.03	34.04M	34.04M	$68.08M
Fkem…Ya9d	$247.18	29.23M	29.23M	$58.46M
2Hgw…ctrm	$246.39	30.67M	30.67M	$61.35M
6REK…kCYL	$228.48	30.64M	30.64M	$61.28M
HYX9…thi9	$213.33	30.1M	30.1M	$60.2M
G1Wj…raah	$162.3	18.54M	18.54M	$37.07M
64hP…4AEz	$137.59	14.36M	14.36M	$28.72M
FaVq…A1fX	$136.58	15.35M	15.35M	$30.71M
5CCA…QB3m	$127.45	21.66M	21.66M	$43.33M
4Gme…rSkv	$121.56	19.93M	19.93M	$39.85M
BmxK…8rtJ	$119.61	13.43M	13.43M	$26.85M
8BoU…wb1k	$106.09	13.18M	13.18M	$26.35M
3zNu…FsKN	$104.23	14.89M	14.89M	$29.77M
25e9…Ncge	$104.03	14.69M	14.69M	$29.39M
DdFA…5QDd	$101.98	14.81M	14.81M	$29.62M
42Yq…FD1m	$100.22	12.95M	12.95M	$25.91M
9oie…ortJ	$99.84	12.9M	12.9M	$25.8M
8cUo…HfH6	$98.73	12.88M	12.88M	$25.75M
28GV…3YHs	$96.71	14.76M	14.76M	$29.53M
7xzw…nLbF	$96.45	13.9M	13.9M	$27.8M
8Xsz…QfWb	$93.28	14.49M	14.49M	$28.97M
3QF1…Urod	$87.38	12.9M	12.9M	$25.8M
ECsA…Pu6J	$82.37	12.48M	12.48M	$24.95M
5i9c…pN9D	$65.71	13.78M	13.78M	$27.56M
ADkq…sTDs	$50.58	7.5M	7.5M	$15M
3jvM…U6vM	$50.54	6.11M	6.11M	$12.23M
FvVL…oiyo	$49.76	4.62M	4.62M	$9.24M
8gQG…NrAW	$44.53	5.75M	5.75M	$11.51M
DB1m…hEhv	$44.42	6.22M	6.22M	$12.44M
4V4K…2e5w	$34.84	4.1M	4.1M	$8.19M
Fmjp…rGvu	$33.55	3.18M	3.18M	$6.37M
3dA9…yqYH	$32.22	5.95M	5.95M	$11.9M
CVko…WAHL	$31.25	5.87M	5.87M	$11.75M
NbHm…PnbR	$30.73	5.4M	5.4M	$10.81M
7rHx…ynox	$30.51	5.73M	5.73M	$11.45M
XQCS…hTtz	$30.03	5.13M	5.13M	$10.27M
6vVn…SL2Z	$29.89	5.15M	5.15M	$10.3M
DzBq…VAUt	$29.17	5.11M	5.11M	$10.22M
BXSr…ptMG	$29.02	5.07M	5.07M	$10.14M
7huS…bzmJ	$28.38	5.17M	5.17M	$10.34M
AC3h…j55T	$28.06	5.15M	5.15M	$10.31M
84YQ…ov3y	$27.45	5.15M	5.15M	$10.3M

Rows per page:

1–50 of 63

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4ETH…M6Pm	-	$11.58

Get API

STEWARD/SOL FAQ

Frequently asked questions about the STEWARD/SOL trading pair on Solana

What is the STEWARD/SOL trading pair?

STEWARD/SOL is a DEX trading pair on Solana where STEWARD (Precise Unified Synthesis) is swapped against SOL (Solana).

What is the current STEWARD/SOL price?

The most recent on-chain trade price for STEWARD/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the STEWARD/SOL 24h trading volume?

STEWARD/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.07K.

What is STEWARD?

STEWARD (Precise Unified Synthesis) is the base token in the STEWARD/SOL trading pair on Solana. Its contract address is 5fRF1HyGxicjzySLkwe3hnhY7rqCRH4yTb3N4LtMpump. View full STEWARD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the STEWARD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does STEWARD/SOL have?

STEWARD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STEWARD/SOL traders?

The top traders leaderboard tracks 63 wallets that have traded STEWARD/SOL on Solana. Combined volume is approximately $7.16K. The highest-volume wallet traded approximately $775.23. Use the Top Traders tab to identify whales and track smart money flows.

Is STEWARD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STEWARD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STEWARD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STEWARD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.