MvM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MvM/SOL pair on Solana.

About MvM/SOL

Base tokenMvM (Man vs Machine)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MvM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MvM/SOL

Total volume$2,579

Buy volume$497 (11 trades)

Sell volume$2,082 (39 trades)

Avg trade size$52

Largest trade$326

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.3% · Sell 80.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 29m 1s ago	$0.000002	SELL	0.08SOL	$6.6	Pumpfun	8gNV…yZLw
2h 30m 40s ago	$0.000002	SELL	0.1SOL	$8.26	Pumpfun	8gNV…yZLw
2h 30m 59s ago	$0.000002	SELL	0.05SOL	$4.66	Pumpfun	8gNV…yZLw
2h 31m 13s ago	$0.000002	SELL	0.06SOL	$5.46	Pumpfun	8gNV…yZLw
2h 31m 15s ago	$0.000002	SELL	0.05SOL	$4.21	Pumpfun	8gNV…yZLw
2h 31m 16s ago	$0.000002	SELL	0.00061SOL	$0.05	Pumpfun	8gNV…yZLw
2h 31m 17s ago	$0.000002	BUY	0.1SOL	$8.45	Pumpfun	8gNV…yZLw
2h 31m 17s ago	$0.000002	SELL	0.39SOL	$34.15	Pumpfun	8gNV…yZLw
2h 31m 20s ago	$0.000003	SELL	0.4SOL	$34.24	Pumpfun	8gNV…yZLw
2h 31m 21s ago	$0.000003	SELL	0.06SOL	$5.4	Pumpfun	8gNV…yZLw
2h 31m 21s ago	$0.000003	SELL	0.63SOL	$54.35	Pumpfun	8gNV…yZLw
2h 31m 21s ago	$0.000003	SELL	0.63SOL	$54.32	Pumpfun	8gNV…yZLw
2h 31m 21s ago	$0.000003	SELL	0.09SOL	$8.11	Pumpfun	8gNV…yZLw
2h 31m 23s ago	$0.000003	SELL	0.48SOL	$41.89	Pumpfun	8gNV…yZLw
2h 31m 23s ago	$0.000003	SELL	0.66SOL	$57.22	Pumpfun	8gNV…yZLw
2h 31m 23s ago	$0.000003	SELL	0.52SOL	$44.64	Pumpfun	8gNV…yZLw
2h 31m 23s ago	$0.000003	SELL	0.4SOL	$34.39	Pumpfun	8gNV…yZLw
2h 31m 24s ago	$0.000004	BUY	0.000988SOL	$0.09	Pumpfun	8gNV…yZLw
2h 31m 24s ago	$0.000004	SELL	3.77SOL	$325.71	Pumpfun	8gNV…yZLw
2h 31m 24s ago	$0.000004	SELL	0.1SOL	$8.47	Pumpfun	8gNV…yZLw
2h 31m 25s ago	$0.000004	SELL	0.46SOL	$39.91	Pumpfun	8gNV…yZLw
2h 31m 26s ago	$0.000004	SELL	0.01SOL	$1.16	Pumpfun	8gNV…yZLw
2h 31m 26s ago	$0.000004	SELL	0.66SOL	$57.05	Pumpfun	8gNV…yZLw
2h 31m 26s ago	$0.000004	SELL	0.84SOL	$72.31	Pumpfun	8gNV…yZLw
2h 31m 26s ago	$0.000004	BUY	0.15SOL	$12.68	Pumpfun	8gNV…yZLw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.32K	260	$0.00	0.00%	0.00%	-7.18%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BWRu…gyAN	$784.38	67.06M	67.06M	$134.12M
HoMu…Rgp7	$745.62	73.69M	73.69M	$147.39M
Hqu8…cVEa	$741.44	78.45M	78.45M	$156.91M
tAg2…XdtB	$696.76	44.94M	44.94M	$89.89M
8an4…5mRJ	$678.58	70.66M	70.66M	$141.32M
D6Fu…BgwG	$675.66	65.33M	65.33M	$130.66M
7sCS…S9VJ	$671.49	92.37M	92.37M	$184.74M
xyzf…StB6	$635.67	92.57M	92.57M	$185.14M
H6xj…EVX2	$573.27	55.08M	55.08M	$110.16M
CyaE…a54o	$568.52	66.35M	66.35M	$132.69M
BLw4…xcDp	$561.77	34.21M	34.21M	$68.41M
Aza2…fWu5	$536.65	59.76M	59.76M	$119.52M
6TbD…ML1b	$515.55	24.11M	24.11M	$48.23M
AQvR…ayoh	$373.46	23.4M	23.4M	$46.81M
5ZJZ…tG2g	$338.9	25.58M	25.58M	$51.15M
92Yr…kQcs	$334.49	19.11M	19.11M	$38.21M
EwZg…JXVi	$305.57	15.8M	15.8M	$31.6M
9SHH…3f6C	$301.88	22.97M	22.97M	$45.95M
8Tga…aGuL	$256.84	13.19M	13.19M	$26.37M
6wwR…V5Dk	$243.25	20.56M	20.56M	$41.11M
FzVC…rGTz	$239.6	11.96M	11.96M	$23.92M
BqQT…sCZV	$235.46	11.31M	11.31M	$22.62M
xtc6…Upxx	$228.92	16.2M	16.2M	$32.41M
AfaK…mYXg	$228.25	10.67M	10.67M	$21.33M
AaZW…FiDM	$209.12	12.26M	12.26M	$24.51M
9BV1…HaBt	$199.13	33.5M	33.5M	$67M
Gokq…vrzc	$194.16	14.28M	14.28M	$28.56M
2A5e…zVgJ	$186.19	15.07M	15.07M	$30.14M
3YRR…eNkp	$183.08	29.87M	29.87M	$59.75M
5HT1…z7NH	$181.29	15.34M	15.34M	$30.69M
2ayV…1nwe	$179.93	15.05M	15.05M	$30.11M
J8aG…4bGP	$174.01	30.22M	30.22M	$60.44M
GHy4…jKwa	$173.76	17.01M	17.01M	$34.02M
Gku8…h411	$170.41	8.37M	8.37M	$16.74M
4nsU…u85X	$148.05	12.06M	12.06M	$24.12M
64hP…4AEz	$121.14	17.9M	17.9M	$35.8M
GnQb…uAgU	$119.65	7.71M	7.71M	$15.43M
ntPp…moff	$115.5	8.12M	8.12M	$16.24M
GhVf…LjiR	$112.29	7.62M	7.62M	$15.25M
AvKH…3g2G	$112.06	6.28M	6.28M	$12.56M
8gAs…197K	$110.7	20.75M	20.75M	$41.49M
BUGk…upCn	$110.67	19.92M	19.92M	$39.84M
hNya…Kg8r	$109.16	19.45M	19.45M	$38.91M
FoCw…oekp	$107.88	6.71M	6.71M	$13.42M
BNwV…zvsR	$100.73	6.14M	6.14M	$12.27M
Cppn…Mqhr	$99.08	6.63M	6.63M	$13.25M
E8oh…ruVe	$91.07	6.86M	6.86M	$13.73M
ByPV…yJUC	$88.94	4.97M	4.97M	$9.93M
CDDX…Ygmr	$86.79	5.77M	5.77M	$11.53M
haqq…QgWq	$86.72	4.69M	4.69M	$9.37M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	8gNV…yZLw	-	$0.21

Get API

MvM/SOL FAQ

Frequently asked questions about the MvM/SOL trading pair on Solana

What is the MvM/SOL trading pair?

MvM/SOL is a DEX trading pair on Solana where MvM (Man vs Machine) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MvM/SOL price?

The most recent on-chain trade price for MvM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.32K.

What is the MvM/SOL price change?

Based on the highest-volume DEX market for MvM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MvM/SOL 24h trading volume?

MvM/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $2.58K. Across all DEX markets, the 24h volume is approximately $16.32K.

Where is MvM/SOL traded?

MvM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MvM?

MvM (Man vs Machine) is the base token in the MvM/SOL trading pair on Solana. Its contract address is 5fMzymsDRnuYeD3SYvwM8a7WgACMqqjznwQvz3GKpump. View full MvM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MvM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MvM/SOL have?

MvM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MvM/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded MvM/SOL on Solana. Combined volume is approximately $16.32K. The highest-volume wallet traded approximately $784.38. Use the Top Traders tab to identify whales and track smart money flows.

Is MvM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MvM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MvM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MvM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.